What was the price of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BND 0.06036 and yesterday's average price was BND 0.06189, with a minimum price of
BND 0.05973 and a maximum of
BND 0.06511 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BND 0.06036 | BND 30,181,194 | 500,000,000 PSTAKE |
00:00 | BND 0.06037 | BND 30,183,652 | 500,000,000 PSTAKE |
23:00 | BND 0.06054 | BND 30,272,289 | 500,000,000 PSTAKE |
22:00 | BND 0.06015 | BND 30,072,541 | 500,000,000 PSTAKE |
21:00 | BND 0.06033 | BND 30,166,419 | 500,000,000 PSTAKE |
20:00 | BND 0.06040 | BND 30,200,042 | 500,000,000 PSTAKE |
19:00 | BND 0.06037 | BND 30,184,685 | 500,000,000 PSTAKE |
18:00 | BND 0.06035 | BND 30,174,939 | 500,000,000 PSTAKE |
17:00 | BND 0.05973 | BND 29,863,381 | 500,000,000 PSTAKE |
16:00 | BND 0.06058 | BND 30,291,034 | 500,000,000 PSTAKE |
15:00 | BND 0.06026 | BND 30,132,368 | 500,000,000 PSTAKE |
14:00 | BND 0.06122 | BND 30,611,072 | 500,000,000 PSTAKE |
13:00 | BND 0.06287 | BND 31,437,147 | 500,000,000 PSTAKE |
12:00 | BND 0.06286 | BND 31,429,818 | 500,000,000 PSTAKE |
11:00 | BND 0.06240 | BND 31,198,719 | 500,000,000 PSTAKE |
10:00 | BND 0.06158 | BND 30,788,270 | 500,000,000 PSTAKE |
09:00 | BND 0.06094 | BND 30,470,825 | 500,000,000 PSTAKE |
08:00 | BND 0.06390 | BND 31,949,032 | 500,000,000 PSTAKE |
07:00 | BND 0.06403 | BND 32,015,325 | 500,000,000 PSTAKE |
06:00 | BND 0.06403 | BND 32,017,342 | 500,000,000 PSTAKE |
05:00 | BND 0.06441 | BND 32,203,078 | 500,000,000 PSTAKE |
04:00 | BND 0.06375 | BND 31,874,066 | 500,000,000 PSTAKE |
03:00 | BND 0.06473 | BND 32,363,047 | 500,000,000 PSTAKE |
02:00 | BND 0.06511 | BND 32,556,818 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BND 30,181,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 29,863,381 and the maximum value was
BND 32,556,818What is the price of pSTAKE Finance (PSTAKE) today in BND?