What was the price of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BND 0.07348 and yesterday's average price was BND 0.07288, with a minimum price of
BND 0.07087 and a maximum of
BND 0.07705 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BND 0.07348 | BND 36,742,184 | 500,000,000 PSTAKE |
00:00 | BND 0.07705 | BND 38,523,544 | 500,000,000 PSTAKE |
23:00 | BND 0.07424 | BND 37,122,077 | 500,000,000 PSTAKE |
22:00 | BND 0.07272 | BND 36,360,507 | 500,000,000 PSTAKE |
21:00 | BND 0.07399 | BND 36,995,784 | 500,000,000 PSTAKE |
20:00 | BND 0.07136 | BND 35,679,222 | 500,000,000 PSTAKE |
19:00 | BND 0.07087 | BND 35,432,876 | 500,000,000 PSTAKE |
18:00 | BND 0.07125 | BND 35,626,309 | 500,000,000 PSTAKE |
17:00 | BND 0.07150 | BND 35,747,724 | 500,000,000 PSTAKE |
16:00 | BND 0.07183 | BND 35,916,070 | 500,000,000 PSTAKE |
15:00 | BND 0.07309 | BND 36,544,456 | 500,000,000 PSTAKE |
14:00 | BND 0.07197 | BND 35,982,541 | 500,000,000 PSTAKE |
13:00 | BND 0.07247 | BND 36,235,489 | 500,000,000 PSTAKE |
12:00 | BND 0.07276 | BND 36,377,753 | 500,000,000 PSTAKE |
11:00 | BND 0.07196 | BND 35,980,641 | 500,000,000 PSTAKE |
10:00 | BND 0.07099 | BND 35,495,969 | 500,000,000 PSTAKE |
09:00 | BND 0.07191 | BND 35,955,360 | 500,000,000 PSTAKE |
08:00 | BND 0.07268 | BND 36,339,402 | 500,000,000 PSTAKE |
07:00 | BND 0.07382 | BND 36,908,651 | 500,000,000 PSTAKE |
06:00 | BND 0.07318 | BND 36,589,432 | 500,000,000 PSTAKE |
05:00 | BND 0.07386 | BND 36,931,959 | 500,000,000 PSTAKE |
04:00 | BND 0.07472 | BND 37,360,470 | 500,000,000 PSTAKE |
03:00 | BND 0.07376 | BND 36,878,707 | 500,000,000 PSTAKE |
02:00 | BND 0.07370 | BND 36,851,538 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BND 36,742,184 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 35,432,876 and the maximum value was
BND 38,523,544What is the price of pSTAKE Finance (PSTAKE) today in BND?