What was the price of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BND 0.02052 and yesterday's average price was BND 0.02109, with a minimum price of
BND 0.02046 and a maximum of
BND 0.02156 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.02052 | BND 10,257,882 | 500,000,000 PSTAKE |
07:00 | BND 0.02056 | BND 10,280,717 | 500,000,000 PSTAKE |
06:00 | BND 0.02057 | BND 10,283,887 | 500,000,000 PSTAKE |
05:00 | BND 0.02052 | BND 10,261,091 | 500,000,000 PSTAKE |
04:00 | BND 0.02046 | BND 10,229,853 | 500,000,000 PSTAKE |
03:00 | BND 0.02086 | BND 10,431,675 | 500,000,000 PSTAKE |
02:00 | BND 0.02090 | BND 10,452,256 | 500,000,000 PSTAKE |
01:00 | BND 0.02111 | BND 10,552,700 | 500,000,000 PSTAKE |
00:00 | BND 0.02105 | BND 10,523,987 | 500,000,000 PSTAKE |
23:00 | BND 0.02105 | BND 10,527,042 | 500,000,000 PSTAKE |
22:00 | BND 0.02106 | BND 10,530,288 | 500,000,000 PSTAKE |
21:00 | BND 0.02114 | BND 10,567,863 | 500,000,000 PSTAKE |
20:00 | BND 0.02116 | BND 10,579,393 | 500,000,000 PSTAKE |
19:00 | BND 0.02121 | BND 10,605,063 | 500,000,000 PSTAKE |
18:00 | BND 0.02124 | BND 10,621,357 | 500,000,000 PSTAKE |
17:00 | BND 0.02154 | BND 10,768,240 | 500,000,000 PSTAKE |
16:00 | BND 0.02147 | BND 10,732,918 | 500,000,000 PSTAKE |
15:00 | BND 0.02146 | BND 10,729,164 | 500,000,000 PSTAKE |
14:00 | BND 0.02132 | BND 10,660,484 | 500,000,000 PSTAKE |
13:00 | BND 0.02112 | BND 10,561,830 | 500,000,000 PSTAKE |
12:00 | BND 0.02134 | BND 10,671,589 | 500,000,000 PSTAKE |
11:00 | BND 0.02143 | BND 10,712,875 | 500,000,000 PSTAKE |
10:00 | BND 0.02155 | BND 10,774,000 | 500,000,000 PSTAKE |
09:00 | BND 0.02156 | BND 10,782,470 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BND 10,257,882 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 10,229,853 and the maximum value was
BND 10,782,470What is the price of pSTAKE Finance (PSTAKE) today in BND?