What was the price of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BND 0.01927 and yesterday's average price was BND 0.01680, with a minimum price of
BND 0.01516 and a maximum of
BND 0.01997 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.01927 | BND 9,634,440 | 500,000,000 PSTAKE |
19:00 | BND 0.01997 | BND 9,986,716 | 500,000,000 PSTAKE |
18:00 | BND 0.01834 | BND 9,168,625 | 500,000,000 PSTAKE |
17:00 | BND 0.01741 | BND 8,707,348 | 500,000,000 PSTAKE |
16:00 | BND 0.01767 | BND 8,836,610 | 500,000,000 PSTAKE |
15:00 | BND 0.01679 | BND 8,396,839 | 500,000,000 PSTAKE |
14:00 | BND 0.01692 | BND 8,457,979 | 500,000,000 PSTAKE |
13:00 | BND 0.01657 | BND 8,285,830 | 500,000,000 PSTAKE |
12:00 | BND 0.01708 | BND 8,539,380 | 500,000,000 PSTAKE |
11:00 | BND 0.01681 | BND 8,403,214 | 500,000,000 PSTAKE |
10:00 | BND 0.01670 | BND 8,348,630 | 500,000,000 PSTAKE |
09:00 | BND 0.01634 | BND 8,170,716 | 500,000,000 PSTAKE |
08:00 | BND 0.01634 | BND 8,170,016 | 500,000,000 PSTAKE |
07:00 | BND 0.01651 | BND 8,254,466 | 500,000,000 PSTAKE |
06:00 | BND 0.01669 | BND 8,343,379 | 500,000,000 PSTAKE |
05:00 | BND 0.01644 | BND 8,219,058 | 500,000,000 PSTAKE |
04:00 | BND 0.01621 | BND 8,103,115 | 500,000,000 PSTAKE |
03:00 | BND 0.01635 | BND 8,175,735 | 500,000,000 PSTAKE |
02:00 | BND 0.01627 | BND 8,132,774 | 500,000,000 PSTAKE |
01:00 | BND 0.01646 | BND 8,231,245 | 500,000,000 PSTAKE |
00:00 | BND 0.01582 | BND 7,909,170 | 500,000,000 PSTAKE |
23:00 | BND 0.01567 | BND 7,836,257 | 500,000,000 PSTAKE |
22:00 | BND 0.01533 | BND 7,666,538 | 500,000,000 PSTAKE |
21:00 | BND 0.01516 | BND 7,580,581 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BND 9,634,440 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 7,580,581 and the maximum value was
BND 9,986,716What is the price of pSTAKE Finance (PSTAKE) today in BND?