Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of pSTAKE Finance (PSTAKE) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was VEF 0.3740 and yesterday's average price was VEF 0.3829, with a minimum price of VEF 0.3720 and a maximum of VEF 0.3934 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00VEF 0.3740VEF 186,986,185500,000,000 PSTAKE
  14:00VEF 0.3726VEF 186,279,070500,000,000 PSTAKE
  13:00VEF 0.3761VEF 188,030,128500,000,000 PSTAKE
  12:00VEF 0.3766VEF 188,294,198500,000,000 PSTAKE
  11:00VEF 0.3748VEF 187,423,587500,000,000 PSTAKE
  10:00VEF 0.3752VEF 187,601,235500,000,000 PSTAKE
  09:00VEF 0.3720VEF 186,020,793500,000,000 PSTAKE
  08:00VEF 0.3758VEF 187,879,147500,000,000 PSTAKE
  07:00VEF 0.3774VEF 188,681,473500,000,000 PSTAKE
  06:00VEF 0.3809VEF 190,469,385500,000,000 PSTAKE
  05:00VEF 0.3812VEF 190,587,857500,000,000 PSTAKE
  04:00VEF 0.3833VEF 191,674,377500,000,000 PSTAKE
  03:00VEF 0.3837VEF 191,872,509500,000,000 PSTAKE
  02:00VEF 0.3861VEF 193,039,848500,000,000 PSTAKE
  01:00VEF 0.3878VEF 193,897,095500,000,000 PSTAKE
  00:00VEF 0.3921VEF 196,073,342500,000,000 PSTAKE
  23:00VEF 0.3884VEF 194,190,258500,000,000 PSTAKE
  22:00VEF 0.3864VEF 193,194,245500,000,000 PSTAKE
  21:00VEF 0.3934VEF 196,697,550500,000,000 PSTAKE
  20:00VEF 0.3904VEF 195,189,158500,000,000 PSTAKE
  19:00VEF 0.3896VEF 194,807,955500,000,000 PSTAKE
  18:00VEF 0.3913VEF 195,625,043500,000,000 PSTAKE
  17:00VEF 0.3916VEF 195,782,865500,000,000 PSTAKE
  16:00VEF 0.3878VEF 193,903,008500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was VEF 186,986,185 with a supply of 500,000,000. Yesterday's lowest marketcap value was VEF 186,020,793 and the maximum value was VEF 196,697,550

What is the price of pSTAKE Finance (PSTAKE) today in VEF?