What was the price of pSTAKE Finance (PSTAKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUC 0.01528 and yesterday's average price was CUC 0.01570, with a minimum price of
CUC 0.01523 and a maximum of
CUC 0.01606 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.01528 | CUC 7,638,036 | 500,000,000 PSTAKE |
07:00 | CUC 0.01531 | CUC 7,655,039 | 500,000,000 PSTAKE |
06:00 | CUC 0.01531 | CUC 7,657,399 | 500,000,000 PSTAKE |
05:00 | CUC 0.01528 | CUC 7,640,425 | 500,000,000 PSTAKE |
04:00 | CUC 0.01523 | CUC 7,617,165 | 500,000,000 PSTAKE |
03:00 | CUC 0.01553 | CUC 7,767,442 | 500,000,000 PSTAKE |
02:00 | CUC 0.01557 | CUC 7,782,767 | 500,000,000 PSTAKE |
01:00 | CUC 0.01572 | CUC 7,857,558 | 500,000,000 PSTAKE |
00:00 | CUC 0.01567 | CUC 7,836,178 | 500,000,000 PSTAKE |
23:00 | CUC 0.01568 | CUC 7,838,453 | 500,000,000 PSTAKE |
22:00 | CUC 0.01568 | CUC 7,840,870 | 500,000,000 PSTAKE |
21:00 | CUC 0.01574 | CUC 7,868,848 | 500,000,000 PSTAKE |
20:00 | CUC 0.01575 | CUC 7,877,433 | 500,000,000 PSTAKE |
19:00 | CUC 0.01579 | CUC 7,896,547 | 500,000,000 PSTAKE |
18:00 | CUC 0.01582 | CUC 7,908,680 | 500,000,000 PSTAKE |
17:00 | CUC 0.01604 | CUC 8,018,049 | 500,000,000 PSTAKE |
16:00 | CUC 0.01598 | CUC 7,991,748 | 500,000,000 PSTAKE |
15:00 | CUC 0.01598 | CUC 7,988,953 | 500,000,000 PSTAKE |
14:00 | CUC 0.01588 | CUC 7,937,814 | 500,000,000 PSTAKE |
13:00 | CUC 0.01573 | CUC 7,864,356 | 500,000,000 PSTAKE |
12:00 | CUC 0.01589 | CUC 7,946,083 | 500,000,000 PSTAKE |
11:00 | CUC 0.01595 | CUC 7,976,824 | 500,000,000 PSTAKE |
10:00 | CUC 0.01604 | CUC 8,022,338 | 500,000,000 PSTAKE |
09:00 | CUC 0.01606 | CUC 8,028,645 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUC 7,638,036 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUC 7,617,165 and the maximum value was
CUC 8,028,645What is the price of pSTAKE Finance (PSTAKE) today in CUC?