What was the price of pSTAKE Finance (PSTAKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CUC 0.05975 and yesterday's average price was CUC 0.05661, with a minimum price of
CUC 0.05496 and a maximum of
CUC 0.05975 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CUC 0.05975 | CUC 29,875,950 | 500,000,000 PSTAKE |
23:00 | CUC 0.05758 | CUC 28,789,078 | 500,000,000 PSTAKE |
22:00 | CUC 0.05640 | CUC 28,198,462 | 500,000,000 PSTAKE |
21:00 | CUC 0.05738 | CUC 28,691,135 | 500,000,000 PSTAKE |
20:00 | CUC 0.05534 | CUC 27,670,109 | 500,000,000 PSTAKE |
19:00 | CUC 0.05496 | CUC 27,479,062 | 500,000,000 PSTAKE |
18:00 | CUC 0.05526 | CUC 27,629,074 | 500,000,000 PSTAKE |
17:00 | CUC 0.05545 | CUC 27,723,234 | 500,000,000 PSTAKE |
16:00 | CUC 0.05571 | CUC 27,853,790 | 500,000,000 PSTAKE |
15:00 | CUC 0.05668 | CUC 28,341,119 | 500,000,000 PSTAKE |
14:00 | CUC 0.05581 | CUC 27,905,340 | 500,000,000 PSTAKE |
13:00 | CUC 0.05620 | CUC 28,101,508 | 500,000,000 PSTAKE |
12:00 | CUC 0.05642 | CUC 28,211,837 | 500,000,000 PSTAKE |
11:00 | CUC 0.05581 | CUC 27,903,867 | 500,000,000 PSTAKE |
10:00 | CUC 0.05506 | CUC 27,527,992 | 500,000,000 PSTAKE |
09:00 | CUC 0.05577 | CUC 27,884,261 | 500,000,000 PSTAKE |
08:00 | CUC 0.05636 | CUC 28,182,095 | 500,000,000 PSTAKE |
07:00 | CUC 0.05725 | CUC 28,623,561 | 500,000,000 PSTAKE |
06:00 | CUC 0.05675 | CUC 28,375,999 | 500,000,000 PSTAKE |
05:00 | CUC 0.05728 | CUC 28,641,637 | 500,000,000 PSTAKE |
04:00 | CUC 0.05795 | CUC 28,973,958 | 500,000,000 PSTAKE |
03:00 | CUC 0.05720 | CUC 28,600,339 | 500,000,000 PSTAKE |
02:00 | CUC 0.05716 | CUC 28,579,269 | 500,000,000 PSTAKE |
01:00 | CUC 0.05907 | CUC 29,533,208 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CUC 29,875,950 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUC 27,479,062 and the maximum value was
CUC 29,875,950What is the price of pSTAKE Finance (PSTAKE) today in CUC?