What was the price of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BBD 0.07489 and yesterday's average price was BBD 0.07667, with a minimum price of
BBD 0.07450 and a maximum of
BBD 0.07878 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.07489 | BBD 37,444,042 | 500,000,000 PSTAKE |
14:00 | BBD 0.07460 | BBD 37,302,442 | 500,000,000 PSTAKE |
13:00 | BBD 0.07531 | BBD 37,653,092 | 500,000,000 PSTAKE |
12:00 | BBD 0.07541 | BBD 37,705,972 | 500,000,000 PSTAKE |
11:00 | BBD 0.07506 | BBD 37,531,632 | 500,000,000 PSTAKE |
10:00 | BBD 0.07513 | BBD 37,567,206 | 500,000,000 PSTAKE |
09:00 | BBD 0.07450 | BBD 37,250,722 | 500,000,000 PSTAKE |
08:00 | BBD 0.07525 | BBD 37,622,858 | 500,000,000 PSTAKE |
07:00 | BBD 0.07557 | BBD 37,783,524 | 500,000,000 PSTAKE |
06:00 | BBD 0.07628 | BBD 38,141,554 | 500,000,000 PSTAKE |
05:00 | BBD 0.07633 | BBD 38,165,278 | 500,000,000 PSTAKE |
04:00 | BBD 0.07677 | BBD 38,382,854 | 500,000,000 PSTAKE |
03:00 | BBD 0.07685 | BBD 38,422,530 | 500,000,000 PSTAKE |
02:00 | BBD 0.07731 | BBD 38,656,290 | 500,000,000 PSTAKE |
01:00 | BBD 0.07766 | BBD 38,827,954 | 500,000,000 PSTAKE |
00:00 | BBD 0.07853 | BBD 39,263,748 | 500,000,000 PSTAKE |
23:00 | BBD 0.07777 | BBD 38,886,660 | 500,000,000 PSTAKE |
22:00 | BBD 0.07737 | BBD 38,687,208 | 500,000,000 PSTAKE |
21:00 | BBD 0.07878 | BBD 39,388,746 | 500,000,000 PSTAKE |
20:00 | BBD 0.07817 | BBD 39,086,690 | 500,000,000 PSTAKE |
19:00 | BBD 0.07802 | BBD 39,010,354 | 500,000,000 PSTAKE |
18:00 | BBD 0.07835 | BBD 39,173,976 | 500,000,000 PSTAKE |
17:00 | BBD 0.07841 | BBD 39,205,580 | 500,000,000 PSTAKE |
16:00 | BBD 0.07766 | BBD 38,829,138 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BBD 37,444,042 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 37,250,722 and the maximum value was
BBD 39,388,746What is the price of pSTAKE Finance (PSTAKE) today in BBD?