What was the price of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BBD 0.1195 and yesterday's average price was BBD 0.1132, with a minimum price of
BBD 0.1099 and a maximum of
BBD 0.1195 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.1195 | BBD 59,751,900 | 500,000,000 PSTAKE |
23:00 | BBD 0.1152 | BBD 57,578,156 | 500,000,000 PSTAKE |
22:00 | BBD 0.1128 | BBD 56,396,924 | 500,000,000 PSTAKE |
21:00 | BBD 0.1148 | BBD 57,382,270 | 500,000,000 PSTAKE |
20:00 | BBD 0.1107 | BBD 55,340,218 | 500,000,000 PSTAKE |
19:00 | BBD 0.1099 | BBD 54,958,124 | 500,000,000 PSTAKE |
18:00 | BBD 0.1105 | BBD 55,258,148 | 500,000,000 PSTAKE |
17:00 | BBD 0.1109 | BBD 55,446,468 | 500,000,000 PSTAKE |
16:00 | BBD 0.1114 | BBD 55,707,580 | 500,000,000 PSTAKE |
15:00 | BBD 0.1134 | BBD 56,682,238 | 500,000,000 PSTAKE |
14:00 | BBD 0.1116 | BBD 55,810,680 | 500,000,000 PSTAKE |
13:00 | BBD 0.1124 | BBD 56,203,016 | 500,000,000 PSTAKE |
12:00 | BBD 0.1128 | BBD 56,423,674 | 500,000,000 PSTAKE |
11:00 | BBD 0.1116 | BBD 55,807,734 | 500,000,000 PSTAKE |
10:00 | BBD 0.1101 | BBD 55,055,984 | 500,000,000 PSTAKE |
09:00 | BBD 0.1115 | BBD 55,768,522 | 500,000,000 PSTAKE |
08:00 | BBD 0.1127 | BBD 56,364,190 | 500,000,000 PSTAKE |
07:00 | BBD 0.1145 | BBD 57,247,122 | 500,000,000 PSTAKE |
06:00 | BBD 0.1135 | BBD 56,751,998 | 500,000,000 PSTAKE |
05:00 | BBD 0.1146 | BBD 57,283,274 | 500,000,000 PSTAKE |
04:00 | BBD 0.1159 | BBD 57,947,916 | 500,000,000 PSTAKE |
03:00 | BBD 0.1144 | BBD 57,200,678 | 500,000,000 PSTAKE |
02:00 | BBD 0.1143 | BBD 57,158,538 | 500,000,000 PSTAKE |
01:00 | BBD 0.1181 | BBD 59,066,416 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BBD 59,751,900 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 54,958,124 and the maximum value was
BBD 59,751,900What is the price of pSTAKE Finance (PSTAKE) today in BBD?