What was the price of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BBD 0.03055 and yesterday's average price was BBD 0.03141, with a minimum price of
BBD 0.03047 and a maximum of
BBD 0.03211 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.03055 | BBD 15,276,072 | 500,000,000 PSTAKE |
07:00 | BBD 0.03062 | BBD 15,310,078 | 500,000,000 PSTAKE |
06:00 | BBD 0.03063 | BBD 15,314,798 | 500,000,000 PSTAKE |
05:00 | BBD 0.03056 | BBD 15,280,850 | 500,000,000 PSTAKE |
04:00 | BBD 0.03047 | BBD 15,234,330 | 500,000,000 PSTAKE |
03:00 | BBD 0.03107 | BBD 15,534,884 | 500,000,000 PSTAKE |
02:00 | BBD 0.03113 | BBD 15,565,534 | 500,000,000 PSTAKE |
01:00 | BBD 0.03143 | BBD 15,715,116 | 500,000,000 PSTAKE |
00:00 | BBD 0.03134 | BBD 15,672,356 | 500,000,000 PSTAKE |
23:00 | BBD 0.03135 | BBD 15,676,906 | 500,000,000 PSTAKE |
22:00 | BBD 0.03136 | BBD 15,681,740 | 500,000,000 PSTAKE |
21:00 | BBD 0.03148 | BBD 15,737,696 | 500,000,000 PSTAKE |
20:00 | BBD 0.03151 | BBD 15,754,866 | 500,000,000 PSTAKE |
19:00 | BBD 0.03159 | BBD 15,793,094 | 500,000,000 PSTAKE |
18:00 | BBD 0.03163 | BBD 15,817,360 | 500,000,000 PSTAKE |
17:00 | BBD 0.03207 | BBD 16,036,098 | 500,000,000 PSTAKE |
16:00 | BBD 0.03197 | BBD 15,983,496 | 500,000,000 PSTAKE |
15:00 | BBD 0.03196 | BBD 15,977,906 | 500,000,000 PSTAKE |
14:00 | BBD 0.03175 | BBD 15,875,628 | 500,000,000 PSTAKE |
13:00 | BBD 0.03146 | BBD 15,728,712 | 500,000,000 PSTAKE |
12:00 | BBD 0.03178 | BBD 15,892,166 | 500,000,000 PSTAKE |
11:00 | BBD 0.03191 | BBD 15,953,648 | 500,000,000 PSTAKE |
10:00 | BBD 0.03209 | BBD 16,044,676 | 500,000,000 PSTAKE |
09:00 | BBD 0.03211 | BBD 16,057,290 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BBD 15,276,072 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 15,234,330 and the maximum value was
BBD 16,057,290What is the price of pSTAKE Finance (PSTAKE) today in BBD?