What was the price of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BBD 0.09251 and yesterday's average price was BBD 0.09485, with a minimum price of
BBD 0.09154 and a maximum of
BBD 0.09979 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BBD 0.09251 | BBD 46,254,704 | 500,000,000 PSTAKE |
00:00 | BBD 0.09252 | BBD 46,258,470 | 500,000,000 PSTAKE |
23:00 | BBD 0.09279 | BBD 46,394,312 | 500,000,000 PSTAKE |
22:00 | BBD 0.09218 | BBD 46,088,186 | 500,000,000 PSTAKE |
21:00 | BBD 0.09246 | BBD 46,232,060 | 500,000,000 PSTAKE |
20:00 | BBD 0.09257 | BBD 46,283,590 | 500,000,000 PSTAKE |
19:00 | BBD 0.09252 | BBD 46,260,054 | 500,000,000 PSTAKE |
18:00 | BBD 0.09249 | BBD 46,245,118 | 500,000,000 PSTAKE |
17:00 | BBD 0.09154 | BBD 45,767,634 | 500,000,000 PSTAKE |
16:00 | BBD 0.09285 | BBD 46,423,040 | 500,000,000 PSTAKE |
15:00 | BBD 0.09236 | BBD 46,179,874 | 500,000,000 PSTAKE |
14:00 | BBD 0.09383 | BBD 46,913,520 | 500,000,000 PSTAKE |
13:00 | BBD 0.09636 | BBD 48,179,536 | 500,000,000 PSTAKE |
12:00 | BBD 0.09634 | BBD 48,168,304 | 500,000,000 PSTAKE |
11:00 | BBD 0.09563 | BBD 47,814,128 | 500,000,000 PSTAKE |
10:00 | BBD 0.09437 | BBD 47,185,088 | 500,000,000 PSTAKE |
09:00 | BBD 0.09340 | BBD 46,698,582 | 500,000,000 PSTAKE |
08:00 | BBD 0.09793 | BBD 48,964,034 | 500,000,000 PSTAKE |
07:00 | BBD 0.09813 | BBD 49,065,632 | 500,000,000 PSTAKE |
06:00 | BBD 0.09814 | BBD 49,068,724 | 500,000,000 PSTAKE |
05:00 | BBD 0.09871 | BBD 49,353,376 | 500,000,000 PSTAKE |
04:00 | BBD 0.09770 | BBD 48,849,144 | 500,000,000 PSTAKE |
03:00 | BBD 0.09920 | BBD 49,598,540 | 500,000,000 PSTAKE |
02:00 | BBD 0.09979 | BBD 49,895,506 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BBD 46,254,704 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 45,767,634 and the maximum value was
BBD 49,895,506What is the price of pSTAKE Finance (PSTAKE) today in BBD?