Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?

Yesterday the price of pSTAKE Finance (PSTAKE) was CHF 0.04913 and yesterday's average price was CHF 0.04654, with a minimum price of CHF 0.04518 and a maximum of CHF 0.04913 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.04913	CHF 24,562,512	500,000,000 PSTAKE
23:00	CHF 0.04734	CHF 23,668,940	500,000,000 PSTAKE
22:00	CHF 0.04637	CHF 23,183,366	500,000,000 PSTAKE
21:00	CHF 0.04718	CHF 23,588,417	500,000,000 PSTAKE
20:00	CHF 0.04550	CHF 22,748,980	500,000,000 PSTAKE
19:00	CHF 0.04518	CHF 22,591,911	500,000,000 PSTAKE
18:00	CHF 0.04543	CHF 22,715,243	500,000,000 PSTAKE
17:00	CHF 0.04559	CHF 22,792,657	500,000,000 PSTAKE
16:00	CHF 0.04580	CHF 22,899,993	500,000,000 PSTAKE
15:00	CHF 0.04660	CHF 23,300,651	500,000,000 PSTAKE
14:00	CHF 0.04588	CHF 22,942,375	500,000,000 PSTAKE
13:00	CHF 0.04621	CHF 23,103,655	500,000,000 PSTAKE
12:00	CHF 0.04639	CHF 23,194,362	500,000,000 PSTAKE
11:00	CHF 0.04588	CHF 22,941,164	500,000,000 PSTAKE
10:00	CHF 0.04526	CHF 22,632,139	500,000,000 PSTAKE
09:00	CHF 0.04585	CHF 22,925,045	500,000,000 PSTAKE
08:00	CHF 0.04634	CHF 23,169,909	500,000,000 PSTAKE
07:00	CHF 0.04707	CHF 23,532,861	500,000,000 PSTAKE
06:00	CHF 0.04666	CHF 23,329,328	500,000,000 PSTAKE
05:00	CHF 0.04710	CHF 23,547,722	500,000,000 PSTAKE
04:00	CHF 0.04764	CHF 23,820,940	500,000,000 PSTAKE
03:00	CHF 0.04703	CHF 23,513,769	500,000,000 PSTAKE
02:00	CHF 0.04699	CHF 23,496,446	500,000,000 PSTAKE
01:00	CHF 0.04856	CHF 24,280,727	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was CHF 24,562,512 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 22,591,911 and the maximum value was CHF 24,562,512

What is the price of pSTAKE Finance (PSTAKE) today in CHF?