What was the price of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CHF 0.02992 and yesterday's average price was CHF 0.03063, with a minimum price of
CHF 0.02976 and a maximum of
CHF 0.03147 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.02992 | CHF 14,957,959 | 500,000,000 PSTAKE |
14:00 | CHF 0.02980 | CHF 14,901,393 | 500,000,000 PSTAKE |
13:00 | CHF 0.03008 | CHF 15,041,469 | 500,000,000 PSTAKE |
12:00 | CHF 0.03013 | CHF 15,062,593 | 500,000,000 PSTAKE |
11:00 | CHF 0.02999 | CHF 14,992,949 | 500,000,000 PSTAKE |
10:00 | CHF 0.03001 | CHF 15,007,160 | 500,000,000 PSTAKE |
09:00 | CHF 0.02976 | CHF 14,880,732 | 500,000,000 PSTAKE |
08:00 | CHF 0.03006 | CHF 15,029,391 | 500,000,000 PSTAKE |
07:00 | CHF 0.03019 | CHF 15,093,573 | 500,000,000 PSTAKE |
06:00 | CHF 0.03047 | CHF 15,236,597 | 500,000,000 PSTAKE |
05:00 | CHF 0.03049 | CHF 15,246,074 | 500,000,000 PSTAKE |
04:00 | CHF 0.03067 | CHF 15,332,991 | 500,000,000 PSTAKE |
03:00 | CHF 0.03070 | CHF 15,348,840 | 500,000,000 PSTAKE |
02:00 | CHF 0.03088 | CHF 15,442,221 | 500,000,000 PSTAKE |
01:00 | CHF 0.03102 | CHF 15,510,797 | 500,000,000 PSTAKE |
00:00 | CHF 0.03137 | CHF 15,684,886 | 500,000,000 PSTAKE |
23:00 | CHF 0.03107 | CHF 15,534,249 | 500,000,000 PSTAKE |
22:00 | CHF 0.03091 | CHF 15,454,572 | 500,000,000 PSTAKE |
21:00 | CHF 0.03147 | CHF 15,734,819 | 500,000,000 PSTAKE |
20:00 | CHF 0.03123 | CHF 15,614,155 | 500,000,000 PSTAKE |
19:00 | CHF 0.03117 | CHF 15,583,661 | 500,000,000 PSTAKE |
18:00 | CHF 0.03130 | CHF 15,649,024 | 500,000,000 PSTAKE |
17:00 | CHF 0.03132 | CHF 15,661,649 | 500,000,000 PSTAKE |
16:00 | CHF 0.03102 | CHF 15,511,270 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CHF 14,957,959 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 14,880,732 and the maximum value was
CHF 15,734,819What is the price of pSTAKE Finance (PSTAKE) today in CHF?