What was the price of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
CHF 0.03971 and yesterday's average price was CHF 0.04071, with a minimum price of
CHF 0.03929 and a maximum of
CHF 0.04284 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CHF 0.03971 | CHF 19,855,988 | 500,000,000 PSTAKE |
00:00 | CHF 0.03972 | CHF 19,857,605 | 500,000,000 PSTAKE |
23:00 | CHF 0.03983 | CHF 19,915,918 | 500,000,000 PSTAKE |
22:00 | CHF 0.03957 | CHF 19,784,506 | 500,000,000 PSTAKE |
21:00 | CHF 0.03969 | CHF 19,846,268 | 500,000,000 PSTAKE |
20:00 | CHF 0.03974 | CHF 19,868,388 | 500,000,000 PSTAKE |
19:00 | CHF 0.03972 | CHF 19,858,285 | 500,000,000 PSTAKE |
18:00 | CHF 0.03970 | CHF 19,851,873 | 500,000,000 PSTAKE |
17:00 | CHF 0.03929 | CHF 19,646,901 | 500,000,000 PSTAKE |
16:00 | CHF 0.03986 | CHF 19,928,250 | 500,000,000 PSTAKE |
15:00 | CHF 0.03965 | CHF 19,823,865 | 500,000,000 PSTAKE |
14:00 | CHF 0.04028 | CHF 20,138,801 | 500,000,000 PSTAKE |
13:00 | CHF 0.04136 | CHF 20,682,270 | 500,000,000 PSTAKE |
12:00 | CHF 0.04135 | CHF 20,677,449 | 500,000,000 PSTAKE |
11:00 | CHF 0.04105 | CHF 20,525,410 | 500,000,000 PSTAKE |
10:00 | CHF 0.04051 | CHF 20,255,379 | 500,000,000 PSTAKE |
09:00 | CHF 0.04009 | CHF 20,046,534 | 500,000,000 PSTAKE |
08:00 | CHF 0.04204 | CHF 21,019,036 | 500,000,000 PSTAKE |
07:00 | CHF 0.04213 | CHF 21,062,649 | 500,000,000 PSTAKE |
06:00 | CHF 0.04213 | CHF 21,063,976 | 500,000,000 PSTAKE |
05:00 | CHF 0.04237 | CHF 21,186,170 | 500,000,000 PSTAKE |
04:00 | CHF 0.04194 | CHF 20,969,716 | 500,000,000 PSTAKE |
03:00 | CHF 0.04258 | CHF 21,291,413 | 500,000,000 PSTAKE |
02:00 | CHF 0.04284 | CHF 21,418,893 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
CHF 19,855,988 with a supply of 0. Yesterday's lowest marketcap value was
CHF 19,646,901 and the maximum value was
CHF 21,418,893What is the price of pSTAKE Finance (PSTAKE) today in CHF?