What was the price of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MAD 0.5224 and yesterday's average price was MAD 0.5181, with a minimum price of
MAD 0.5038 and a maximum of
MAD 0.5477 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MAD 0.5224 | MAD 261,205,884 | 500,000,000 PSTAKE |
00:00 | MAD 0.5477 | MAD 273,869,846 | 500,000,000 PSTAKE |
23:00 | MAD 0.5278 | MAD 263,906,599 | 500,000,000 PSTAKE |
22:00 | MAD 0.5170 | MAD 258,492,481 | 500,000,000 PSTAKE |
21:00 | MAD 0.5260 | MAD 263,008,765 | 500,000,000 PSTAKE |
20:00 | MAD 0.5073 | MAD 253,649,122 | 500,000,000 PSTAKE |
19:00 | MAD 0.5038 | MAD 251,897,813 | 500,000,000 PSTAKE |
18:00 | MAD 0.5065 | MAD 253,272,958 | 500,000,000 PSTAKE |
17:00 | MAD 0.5083 | MAD 254,136,114 | 500,000,000 PSTAKE |
16:00 | MAD 0.5107 | MAD 255,332,908 | 500,000,000 PSTAKE |
15:00 | MAD 0.5196 | MAD 259,800,204 | 500,000,000 PSTAKE |
14:00 | MAD 0.5116 | MAD 255,805,461 | 500,000,000 PSTAKE |
13:00 | MAD 0.5152 | MAD 257,603,714 | 500,000,000 PSTAKE |
12:00 | MAD 0.5172 | MAD 258,615,089 | 500,000,000 PSTAKE |
11:00 | MAD 0.5116 | MAD 255,791,958 | 500,000,000 PSTAKE |
10:00 | MAD 0.5047 | MAD 252,346,350 | 500,000,000 PSTAKE |
09:00 | MAD 0.5112 | MAD 255,612,232 | 500,000,000 PSTAKE |
08:00 | MAD 0.5167 | MAD 258,342,447 | 500,000,000 PSTAKE |
07:00 | MAD 0.5248 | MAD 262,389,321 | 500,000,000 PSTAKE |
06:00 | MAD 0.5202 | MAD 260,119,945 | 500,000,000 PSTAKE |
05:00 | MAD 0.5251 | MAD 262,555,022 | 500,000,000 PSTAKE |
04:00 | MAD 0.5312 | MAD 265,601,376 | 500,000,000 PSTAKE |
03:00 | MAD 0.5244 | MAD 262,176,448 | 500,000,000 PSTAKE |
02:00 | MAD 0.5240 | MAD 261,983,301 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MAD 261,205,884 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MAD 251,897,813 and the maximum value was
MAD 273,869,846What is the price of pSTAKE Finance (PSTAKE) today in MAD?