What was the price of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MAD 0.1466 and yesterday's average price was MAD 0.1507, with a minimum price of
MAD 0.1462 and a maximum of
MAD 0.1541 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MAD 0.1466 | MAD 73,312,925 | 500,000,000 PSTAKE |
07:00 | MAD 0.1470 | MAD 73,476,126 | 500,000,000 PSTAKE |
06:00 | MAD 0.1470 | MAD 73,498,779 | 500,000,000 PSTAKE |
05:00 | MAD 0.1467 | MAD 73,335,855 | 500,000,000 PSTAKE |
04:00 | MAD 0.1462 | MAD 73,112,597 | 500,000,000 PSTAKE |
03:00 | MAD 0.1491 | MAD 74,555,015 | 500,000,000 PSTAKE |
02:00 | MAD 0.1494 | MAD 74,702,111 | 500,000,000 PSTAKE |
01:00 | MAD 0.1508 | MAD 75,419,985 | 500,000,000 PSTAKE |
00:00 | MAD 0.1504 | MAD 75,214,771 | 500,000,000 PSTAKE |
23:00 | MAD 0.1505 | MAD 75,236,607 | 500,000,000 PSTAKE |
22:00 | MAD 0.1505 | MAD 75,259,807 | 500,000,000 PSTAKE |
21:00 | MAD 0.1511 | MAD 75,528,351 | 500,000,000 PSTAKE |
20:00 | MAD 0.1512 | MAD 75,610,753 | 500,000,000 PSTAKE |
19:00 | MAD 0.1516 | MAD 75,794,217 | 500,000,000 PSTAKE |
18:00 | MAD 0.1518 | MAD 75,910,674 | 500,000,000 PSTAKE |
17:00 | MAD 0.1539 | MAD 76,960,442 | 500,000,000 PSTAKE |
16:00 | MAD 0.1534 | MAD 76,707,994 | 500,000,000 PSTAKE |
15:00 | MAD 0.1534 | MAD 76,681,166 | 500,000,000 PSTAKE |
14:00 | MAD 0.1524 | MAD 76,190,314 | 500,000,000 PSTAKE |
13:00 | MAD 0.1510 | MAD 75,485,235 | 500,000,000 PSTAKE |
12:00 | MAD 0.1525 | MAD 76,269,683 | 500,000,000 PSTAKE |
11:00 | MAD 0.1531 | MAD 76,564,747 | 500,000,000 PSTAKE |
10:00 | MAD 0.1540 | MAD 77,001,609 | 500,000,000 PSTAKE |
09:00 | MAD 0.1541 | MAD 77,062,146 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MAD 73,312,925 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MAD 73,112,597 and the maximum value was
MAD 77,062,146What is the price of pSTAKE Finance (PSTAKE) today in MAD?