What was the price of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MAD 0.4541 and yesterday's average price was MAD 0.4656, with a minimum price of
MAD 0.4494 and a maximum of
MAD 0.4899 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MAD 0.4541 | MAD 227,068,967 | 500,000,000 PSTAKE |
00:00 | MAD 0.4542 | MAD 227,087,455 | 500,000,000 PSTAKE |
23:00 | MAD 0.4555 | MAD 227,754,317 | 500,000,000 PSTAKE |
22:00 | MAD 0.4525 | MAD 226,251,514 | 500,000,000 PSTAKE |
21:00 | MAD 0.4539 | MAD 226,957,806 | 500,000,000 PSTAKE |
20:00 | MAD 0.4544 | MAD 227,210,772 | 500,000,000 PSTAKE |
19:00 | MAD 0.4542 | MAD 227,095,231 | 500,000,000 PSTAKE |
18:00 | MAD 0.4540 | MAD 227,021,909 | 500,000,000 PSTAKE |
17:00 | MAD 0.4494 | MAD 224,677,892 | 500,000,000 PSTAKE |
16:00 | MAD 0.4558 | MAD 227,895,346 | 500,000,000 PSTAKE |
15:00 | MAD 0.4534 | MAD 226,701,619 | 500,000,000 PSTAKE |
14:00 | MAD 0.4606 | MAD 230,303,161 | 500,000,000 PSTAKE |
13:00 | MAD 0.4730 | MAD 236,518,160 | 500,000,000 PSTAKE |
12:00 | MAD 0.4729 | MAD 236,463,021 | 500,000,000 PSTAKE |
11:00 | MAD 0.4694 | MAD 234,724,336 | 500,000,000 PSTAKE |
10:00 | MAD 0.4633 | MAD 231,636,316 | 500,000,000 PSTAKE |
09:00 | MAD 0.4585 | MAD 229,248,009 | 500,000,000 PSTAKE |
08:00 | MAD 0.4807 | MAD 240,369,339 | 500,000,000 PSTAKE |
07:00 | MAD 0.4817 | MAD 240,868,094 | 500,000,000 PSTAKE |
06:00 | MAD 0.4818 | MAD 240,883,273 | 500,000,000 PSTAKE |
05:00 | MAD 0.4846 | MAD 242,280,658 | 500,000,000 PSTAKE |
04:00 | MAD 0.4796 | MAD 239,805,333 | 500,000,000 PSTAKE |
03:00 | MAD 0.4870 | MAD 243,484,193 | 500,000,000 PSTAKE |
02:00 | MAD 0.4899 | MAD 244,942,029 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MAD 227,068,967 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MAD 224,677,892 and the maximum value was
MAD 244,942,029What is the price of pSTAKE Finance (PSTAKE) today in MAD?