What was the price of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MAD 0.1362 and yesterday's average price was MAD 0.1188, with a minimum price of
MAD 0.1072 and a maximum of
MAD 0.1412 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MAD 0.1362 | MAD 68,121,070 | 500,000,000 PSTAKE |
19:00 | MAD 0.1412 | MAD 70,611,865 | 500,000,000 PSTAKE |
18:00 | MAD 0.1297 | MAD 64,827,488 | 500,000,000 PSTAKE |
17:00 | MAD 0.1231 | MAD 61,565,993 | 500,000,000 PSTAKE |
16:00 | MAD 0.1250 | MAD 62,479,951 | 500,000,000 PSTAKE |
15:00 | MAD 0.1187 | MAD 59,370,518 | 500,000,000 PSTAKE |
14:00 | MAD 0.1196 | MAD 59,802,808 | 500,000,000 PSTAKE |
13:00 | MAD 0.1172 | MAD 58,585,616 | 500,000,000 PSTAKE |
12:00 | MAD 0.1208 | MAD 60,378,365 | 500,000,000 PSTAKE |
11:00 | MAD 0.1188 | MAD 59,415,593 | 500,000,000 PSTAKE |
10:00 | MAD 0.1181 | MAD 59,029,650 | 500,000,000 PSTAKE |
09:00 | MAD 0.1155 | MAD 57,771,696 | 500,000,000 PSTAKE |
08:00 | MAD 0.1155 | MAD 57,766,743 | 500,000,000 PSTAKE |
07:00 | MAD 0.1167 | MAD 58,363,859 | 500,000,000 PSTAKE |
06:00 | MAD 0.1180 | MAD 58,992,525 | 500,000,000 PSTAKE |
05:00 | MAD 0.1162 | MAD 58,113,502 | 500,000,000 PSTAKE |
04:00 | MAD 0.1146 | MAD 57,293,719 | 500,000,000 PSTAKE |
03:00 | MAD 0.1156 | MAD 57,807,179 | 500,000,000 PSTAKE |
02:00 | MAD 0.1150 | MAD 57,503,426 | 500,000,000 PSTAKE |
01:00 | MAD 0.1164 | MAD 58,199,672 | 500,000,000 PSTAKE |
00:00 | MAD 0.1118 | MAD 55,922,415 | 500,000,000 PSTAKE |
23:00 | MAD 0.1108 | MAD 55,406,878 | 500,000,000 PSTAKE |
22:00 | MAD 0.1084 | MAD 54,206,866 | 500,000,000 PSTAKE |
21:00 | MAD 0.1072 | MAD 53,599,100 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MAD 68,121,070 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MAD 53,599,100 and the maximum value was
MAD 70,611,865What is the price of pSTAKE Finance (PSTAKE) today in MAD?