What was the price of pSTAKE Finance (PSTAKE) yesterday in YER (Yemeni Rial)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
YER 13.87 and yesterday's average price was YER 13.75, with a minimum price of
YER 13.37 and a maximum of
YER 14.54 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | YER 13.87 | YER 6,932,930,560 | 500,000,000 PSTAKE |
00:00 | YER 14.54 | YER 7,269,057,643 | 500,000,000 PSTAKE |
23:00 | YER 14.01 | YER 7,004,612,990 | 500,000,000 PSTAKE |
22:00 | YER 13.72 | YER 6,860,911,392 | 500,000,000 PSTAKE |
21:00 | YER 13.96 | YER 6,980,782,675 | 500,000,000 PSTAKE |
20:00 | YER 13.46 | YER 6,732,358,881 | 500,000,000 PSTAKE |
19:00 | YER 13.37 | YER 6,685,875,617 | 500,000,000 PSTAKE |
18:00 | YER 13.44 | YER 6,722,374,737 | 500,000,000 PSTAKE |
17:00 | YER 13.49 | YER 6,745,284,618 | 500,000,000 PSTAKE |
16:00 | YER 13.55 | YER 6,777,049,937 | 500,000,000 PSTAKE |
15:00 | YER 13.79 | YER 6,895,620,982 | 500,000,000 PSTAKE |
14:00 | YER 13.58 | YER 6,789,592,465 | 500,000,000 PSTAKE |
13:00 | YER 13.67 | YER 6,837,321,708 | 500,000,000 PSTAKE |
12:00 | YER 13.73 | YER 6,864,165,637 | 500,000,000 PSTAKE |
11:00 | YER 13.58 | YER 6,789,234,072 | 500,000,000 PSTAKE |
10:00 | YER 13.40 | YER 6,697,780,678 | 500,000,000 PSTAKE |
09:00 | YER 13.57 | YER 6,784,463,775 | 500,000,000 PSTAKE |
08:00 | YER 13.71 | YER 6,856,929,170 | 500,000,000 PSTAKE |
07:00 | YER 13.93 | YER 6,964,341,380 | 500,000,000 PSTAKE |
06:00 | YER 13.81 | YER 6,904,107,565 | 500,000,000 PSTAKE |
05:00 | YER 13.94 | YER 6,968,739,415 | 500,000,000 PSTAKE |
04:00 | YER 14.10 | YER 7,049,595,773 | 500,000,000 PSTAKE |
03:00 | YER 13.92 | YER 6,958,691,281 | 500,000,000 PSTAKE |
02:00 | YER 13.91 | YER 6,953,564,782 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
YER 6,932,930,560 with a supply of 500,000,000. Yesterday's lowest marketcap value was
YER 6,685,875,617 and the maximum value was
YER 7,269,057,643What is the price of pSTAKE Finance (PSTAKE) today in YER?