What was the price of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZAR 0.8093 and yesterday's average price was ZAR 0.8297, with a minimum price of
ZAR 0.8008 and a maximum of
ZAR 0.8730 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZAR 0.8093 | ZAR 404,645,402 | 500,000,000 PSTAKE |
00:00 | ZAR 0.8094 | ZAR 404,678,347 | 500,000,000 PSTAKE |
23:00 | ZAR 0.8117 | ZAR 405,866,720 | 500,000,000 PSTAKE |
22:00 | ZAR 0.8064 | ZAR 403,188,669 | 500,000,000 PSTAKE |
21:00 | ZAR 0.8089 | ZAR 404,447,307 | 500,000,000 PSTAKE |
20:00 | ZAR 0.8098 | ZAR 404,898,102 | 500,000,000 PSTAKE |
19:00 | ZAR 0.8094 | ZAR 404,692,204 | 500,000,000 PSTAKE |
18:00 | ZAR 0.8091 | ZAR 404,561,541 | 500,000,000 PSTAKE |
17:00 | ZAR 0.8008 | ZAR 400,384,416 | 500,000,000 PSTAKE |
16:00 | ZAR 0.8122 | ZAR 406,118,039 | 500,000,000 PSTAKE |
15:00 | ZAR 0.8080 | ZAR 403,990,774 | 500,000,000 PSTAKE |
14:00 | ZAR 0.8208 | ZAR 410,408,856 | 500,000,000 PSTAKE |
13:00 | ZAR 0.8430 | ZAR 421,484,217 | 500,000,000 PSTAKE |
12:00 | ZAR 0.8428 | ZAR 421,385,957 | 500,000,000 PSTAKE |
11:00 | ZAR 0.8366 | ZAR 418,287,555 | 500,000,000 PSTAKE |
10:00 | ZAR 0.8256 | ZAR 412,784,587 | 500,000,000 PSTAKE |
09:00 | ZAR 0.8171 | ZAR 408,528,535 | 500,000,000 PSTAKE |
08:00 | ZAR 0.8567 | ZAR 428,347,162 | 500,000,000 PSTAKE |
07:00 | ZAR 0.8585 | ZAR 429,235,962 | 500,000,000 PSTAKE |
06:00 | ZAR 0.8585 | ZAR 429,263,011 | 500,000,000 PSTAKE |
05:00 | ZAR 0.8635 | ZAR 431,753,204 | 500,000,000 PSTAKE |
04:00 | ZAR 0.8547 | ZAR 427,342,082 | 500,000,000 PSTAKE |
03:00 | ZAR 0.8678 | ZAR 433,897,948 | 500,000,000 PSTAKE |
02:00 | ZAR 0.8730 | ZAR 436,495,866 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZAR 404,645,402 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 400,384,416 and the maximum value was
ZAR 436,495,866What is the price of pSTAKE Finance (PSTAKE) today in ZAR?