What was the price of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZAR 1.01 and yesterday's average price was ZAR 1.01, with a minimum price of
ZAR 0.9774 and a maximum of
ZAR 1.06 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZAR 1.01 | ZAR 506,745,512 | 500,000,000 PSTAKE |
00:00 | ZAR 1.06 | ZAR 531,313,895 | 500,000,000 PSTAKE |
23:00 | ZAR 1.02 | ZAR 511,984,963 | 500,000,000 PSTAKE |
22:00 | ZAR 1.00 | ZAR 501,481,448 | 500,000,000 PSTAKE |
21:00 | ZAR 1.02 | ZAR 510,243,145 | 500,000,000 PSTAKE |
20:00 | ZAR 0.9842 | ZAR 492,085,218 | 500,000,000 PSTAKE |
19:00 | ZAR 0.9774 | ZAR 488,687,639 | 500,000,000 PSTAKE |
18:00 | ZAR 0.9827 | ZAR 491,355,452 | 500,000,000 PSTAKE |
17:00 | ZAR 0.9861 | ZAR 493,029,993 | 500,000,000 PSTAKE |
16:00 | ZAR 0.9907 | ZAR 495,351,801 | 500,000,000 PSTAKE |
15:00 | ZAR 1.01 | ZAR 504,018,460 | 500,000,000 PSTAKE |
14:00 | ZAR 0.9925 | ZAR 496,268,567 | 500,000,000 PSTAKE |
13:00 | ZAR 0.9995 | ZAR 499,757,218 | 500,000,000 PSTAKE |
12:00 | ZAR 1.00 | ZAR 501,719,309 | 500,000,000 PSTAKE |
11:00 | ZAR 0.9925 | ZAR 496,242,371 | 500,000,000 PSTAKE |
10:00 | ZAR 0.9791 | ZAR 489,557,810 | 500,000,000 PSTAKE |
09:00 | ZAR 0.9918 | ZAR 495,893,698 | 500,000,000 PSTAKE |
08:00 | ZAR 1.00 | ZAR 501,190,377 | 500,000,000 PSTAKE |
07:00 | ZAR 1.02 | ZAR 509,041,409 | 500,000,000 PSTAKE |
06:00 | ZAR 1.01 | ZAR 504,638,766 | 500,000,000 PSTAKE |
05:00 | ZAR 1.02 | ZAR 509,362,872 | 500,000,000 PSTAKE |
04:00 | ZAR 1.03 | ZAR 515,272,869 | 500,000,000 PSTAKE |
03:00 | ZAR 1.02 | ZAR 508,628,429 | 500,000,000 PSTAKE |
02:00 | ZAR 1.02 | ZAR 508,253,720 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZAR 506,745,512 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 488,687,639 and the maximum value was
ZAR 531,313,895What is the price of pSTAKE Finance (PSTAKE) today in ZAR?