What was the price of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZAR 0.2761 and yesterday's average price was ZAR 0.2407, with a minimum price of
ZAR 0.2172 and a maximum of
ZAR 0.2862 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 0.2761 | ZAR 138,045,660 | 500,000,000 PSTAKE |
19:00 | ZAR 0.2862 | ZAR 143,093,195 | 500,000,000 PSTAKE |
18:00 | ZAR 0.2627 | ZAR 131,371,297 | 500,000,000 PSTAKE |
17:00 | ZAR 0.2495 | ZAR 124,761,958 | 500,000,000 PSTAKE |
16:00 | ZAR 0.2532 | ZAR 126,614,073 | 500,000,000 PSTAKE |
15:00 | ZAR 0.2406 | ZAR 120,312,884 | 500,000,000 PSTAKE |
14:00 | ZAR 0.2424 | ZAR 121,188,908 | 500,000,000 PSTAKE |
13:00 | ZAR 0.2374 | ZAR 118,722,299 | 500,000,000 PSTAKE |
12:00 | ZAR 0.2447 | ZAR 122,355,261 | 500,000,000 PSTAKE |
11:00 | ZAR 0.2408 | ZAR 120,404,227 | 500,000,000 PSTAKE |
10:00 | ZAR 0.2392 | ZAR 119,622,122 | 500,000,000 PSTAKE |
09:00 | ZAR 0.2341 | ZAR 117,072,911 | 500,000,000 PSTAKE |
08:00 | ZAR 0.2341 | ZAR 117,062,872 | 500,000,000 PSTAKE |
07:00 | ZAR 0.2365 | ZAR 118,272,913 | 500,000,000 PSTAKE |
06:00 | ZAR 0.2391 | ZAR 119,546,889 | 500,000,000 PSTAKE |
05:00 | ZAR 0.2355 | ZAR 117,765,571 | 500,000,000 PSTAKE |
04:00 | ZAR 0.2322 | ZAR 116,104,303 | 500,000,000 PSTAKE |
03:00 | ZAR 0.2343 | ZAR 117,144,816 | 500,000,000 PSTAKE |
02:00 | ZAR 0.2331 | ZAR 116,529,268 | 500,000,000 PSTAKE |
01:00 | ZAR 0.2359 | ZAR 117,940,193 | 500,000,000 PSTAKE |
00:00 | ZAR 0.2267 | ZAR 113,325,389 | 500,000,000 PSTAKE |
23:00 | ZAR 0.2246 | ZAR 112,280,664 | 500,000,000 PSTAKE |
22:00 | ZAR 0.2197 | ZAR 109,848,870 | 500,000,000 PSTAKE |
21:00 | ZAR 0.2172 | ZAR 108,617,248 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZAR 138,045,660 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 108,617,248 and the maximum value was
ZAR 143,093,195What is the price of pSTAKE Finance (PSTAKE) today in ZAR?