What was the price of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZAR 0.2878 and yesterday's average price was ZAR 0.2959, with a minimum price of
ZAR 0.2871 and a maximum of
ZAR 0.3026 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 0.2878 | ZAR 143,920,457 | 500,000,000 PSTAKE |
07:00 | ZAR 0.2885 | ZAR 144,240,838 | 500,000,000 PSTAKE |
06:00 | ZAR 0.2886 | ZAR 144,285,306 | 500,000,000 PSTAKE |
05:00 | ZAR 0.2879 | ZAR 143,965,472 | 500,000,000 PSTAKE |
04:00 | ZAR 0.2871 | ZAR 143,527,193 | 500,000,000 PSTAKE |
03:00 | ZAR 0.2927 | ZAR 146,358,803 | 500,000,000 PSTAKE |
02:00 | ZAR 0.2933 | ZAR 146,647,565 | 500,000,000 PSTAKE |
01:00 | ZAR 0.2961 | ZAR 148,056,822 | 500,000,000 PSTAKE |
00:00 | ZAR 0.2953 | ZAR 147,653,968 | 500,000,000 PSTAKE |
23:00 | ZAR 0.2954 | ZAR 147,696,834 | 500,000,000 PSTAKE |
22:00 | ZAR 0.2955 | ZAR 147,742,377 | 500,000,000 PSTAKE |
21:00 | ZAR 0.2965 | ZAR 148,269,555 | 500,000,000 PSTAKE |
20:00 | ZAR 0.2969 | ZAR 148,431,319 | 500,000,000 PSTAKE |
19:00 | ZAR 0.2976 | ZAR 148,791,477 | 500,000,000 PSTAKE |
18:00 | ZAR 0.2980 | ZAR 149,020,094 | 500,000,000 PSTAKE |
17:00 | ZAR 0.3022 | ZAR 151,080,890 | 500,000,000 PSTAKE |
16:00 | ZAR 0.3012 | ZAR 150,585,311 | 500,000,000 PSTAKE |
15:00 | ZAR 0.3011 | ZAR 150,532,646 | 500,000,000 PSTAKE |
14:00 | ZAR 0.2991 | ZAR 149,569,054 | 500,000,000 PSTAKE |
13:00 | ZAR 0.2964 | ZAR 148,184,914 | 500,000,000 PSTAKE |
12:00 | ZAR 0.2994 | ZAR 149,724,864 | 500,000,000 PSTAKE |
11:00 | ZAR 0.3006 | ZAR 150,304,104 | 500,000,000 PSTAKE |
10:00 | ZAR 0.3023 | ZAR 151,161,706 | 500,000,000 PSTAKE |
09:00 | ZAR 0.3026 | ZAR 151,280,546 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZAR 143,920,457 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZAR 143,527,193 and the maximum value was
ZAR 151,280,546What is the price of pSTAKE Finance (PSTAKE) today in ZAR?