Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?

Yesterday the price of pSTAKE Finance (PSTAKE) was ZAR 0.3837 and yesterday's average price was ZAR 0.3602, with a minimum price of ZAR 0.3390 and a maximum of ZAR 0.3979 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ZAR 0.3837	ZAR 191,843,708	500,000,000 PSTAKE
19:00	ZAR 0.3979	ZAR 198,926,878	500,000,000 PSTAKE
18:00	ZAR 0.3968	ZAR 198,406,597	500,000,000 PSTAKE
17:00	ZAR 0.3971	ZAR 198,527,903	500,000,000 PSTAKE
16:00	ZAR 0.3950	ZAR 197,489,311	500,000,000 PSTAKE
15:00	ZAR 0.3807	ZAR 190,340,640	500,000,000 PSTAKE
14:00	ZAR 0.3699	ZAR 184,942,027	500,000,000 PSTAKE
13:00	ZAR 0.3610	ZAR 180,476,545	500,000,000 PSTAKE
12:00	ZAR 0.3565	ZAR 178,255,553	500,000,000 PSTAKE
11:00	ZAR 0.3560	ZAR 177,983,058	500,000,000 PSTAKE
10:00	ZAR 0.3530	ZAR 176,519,732	500,000,000 PSTAKE
09:00	ZAR 0.3574	ZAR 178,691,413	500,000,000 PSTAKE
08:00	ZAR 0.3535	ZAR 176,735,247	500,000,000 PSTAKE
07:00	ZAR 0.3509	ZAR 175,430,635	500,000,000 PSTAKE
06:00	ZAR 0.3426	ZAR 171,298,013	500,000,000 PSTAKE
05:00	ZAR 0.3390	ZAR 169,486,777	500,000,000 PSTAKE
04:00	ZAR 0.3445	ZAR 172,237,385	500,000,000 PSTAKE
03:00	ZAR 0.3409	ZAR 170,435,502	500,000,000 PSTAKE
02:00	ZAR 0.3426	ZAR 171,309,463	500,000,000 PSTAKE
01:00	ZAR 0.3419	ZAR 170,935,234	500,000,000 PSTAKE
00:00	ZAR 0.3449	ZAR 172,449,427	500,000,000 PSTAKE
23:00	ZAR 0.3417	ZAR 170,851,083	500,000,000 PSTAKE
22:00	ZAR 0.3501	ZAR 175,066,102	500,000,000 PSTAKE
21:00	ZAR 0.3473	ZAR 173,626,419	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was ZAR 191,843,708 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 169,486,777 and the maximum value was ZAR 198,926,878

What is the price of pSTAKE Finance (PSTAKE) today in ZAR?