What was the price of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZMW 1.49 and yesterday's average price was ZMW 1.41, with a minimum price of
ZMW 1.37 and a maximum of
ZMW 1.49 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 1.49 | ZMW 746,611,941 | 500,000,000 PSTAKE |
23:00 | ZMW 1.44 | ZMW 719,450,575 | 500,000,000 PSTAKE |
22:00 | ZMW 1.41 | ZMW 704,690,845 | 500,000,000 PSTAKE |
21:00 | ZMW 1.43 | ZMW 717,002,940 | 500,000,000 PSTAKE |
20:00 | ZMW 1.38 | ZMW 691,487,092 | 500,000,000 PSTAKE |
19:00 | ZMW 1.37 | ZMW 686,712,751 | 500,000,000 PSTAKE |
18:00 | ZMW 1.38 | ZMW 690,461,611 | 500,000,000 PSTAKE |
17:00 | ZMW 1.39 | ZMW 692,814,707 | 500,000,000 PSTAKE |
16:00 | ZMW 1.39 | ZMW 696,077,354 | 500,000,000 PSTAKE |
15:00 | ZMW 1.42 | ZMW 708,255,900 | 500,000,000 PSTAKE |
14:00 | ZMW 1.39 | ZMW 697,365,609 | 500,000,000 PSTAKE |
13:00 | ZMW 1.40 | ZMW 702,267,926 | 500,000,000 PSTAKE |
12:00 | ZMW 1.41 | ZMW 705,025,091 | 500,000,000 PSTAKE |
11:00 | ZMW 1.39 | ZMW 697,328,798 | 500,000,000 PSTAKE |
10:00 | ZMW 1.38 | ZMW 687,935,531 | 500,000,000 PSTAKE |
09:00 | ZMW 1.39 | ZMW 696,838,836 | 500,000,000 PSTAKE |
08:00 | ZMW 1.41 | ZMW 704,281,827 | 500,000,000 PSTAKE |
07:00 | ZMW 1.43 | ZMW 715,314,239 | 500,000,000 PSTAKE |
06:00 | ZMW 1.42 | ZMW 709,127,565 | 500,000,000 PSTAKE |
05:00 | ZMW 1.43 | ZMW 715,765,965 | 500,000,000 PSTAKE |
04:00 | ZMW 1.45 | ZMW 724,070,800 | 500,000,000 PSTAKE |
03:00 | ZMW 1.43 | ZMW 714,733,912 | 500,000,000 PSTAKE |
02:00 | ZMW 1.43 | ZMW 714,207,364 | 500,000,000 PSTAKE |
01:00 | ZMW 1.48 | ZMW 738,046,681 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZMW 746,611,941 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZMW 686,712,751 and the maximum value was
ZMW 746,611,941What is the price of pSTAKE Finance (PSTAKE) today in ZMW?