Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of pSTAKE Finance (PSTAKE) was ZMW 0.8871 and yesterday's average price was ZMW 0.9082, with a minimum price of ZMW 0.8825 and a maximum of ZMW 0.9332 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ZMW 0.8871ZMW 443,563,994500,000,000 PSTAKE
  14:00ZMW 0.8838ZMW 441,886,593500,000,000 PSTAKE
  13:00ZMW 0.8921ZMW 446,040,410500,000,000 PSTAKE
  12:00ZMW 0.8933ZMW 446,666,830500,000,000 PSTAKE
  11:00ZMW 0.8892ZMW 444,601,589500,000,000 PSTAKE
  10:00ZMW 0.8900ZMW 445,023,001500,000,000 PSTAKE
  09:00ZMW 0.8825ZMW 441,273,915500,000,000 PSTAKE
  08:00ZMW 0.8914ZMW 445,682,257500,000,000 PSTAKE
  07:00ZMW 0.8952ZMW 447,585,514500,000,000 PSTAKE
  06:00ZMW 0.9037ZMW 451,826,756500,000,000 PSTAKE
  05:00ZMW 0.9042ZMW 452,107,791500,000,000 PSTAKE
  04:00ZMW 0.9094ZMW 454,685,208500,000,000 PSTAKE
  03:00ZMW 0.9103ZMW 455,155,212500,000,000 PSTAKE
  02:00ZMW 0.9158ZMW 457,924,344500,000,000 PSTAKE
  01:00ZMW 0.9199ZMW 459,957,884500,000,000 PSTAKE
  00:00ZMW 0.9302ZMW 465,120,322500,000,000 PSTAKE
  23:00ZMW 0.9213ZMW 460,653,319500,000,000 PSTAKE
  22:00ZMW 0.9166ZMW 458,290,600500,000,000 PSTAKE
  21:00ZMW 0.9332ZMW 466,601,055500,000,000 PSTAKE
  20:00ZMW 0.9260ZMW 463,022,884500,000,000 PSTAKE
  19:00ZMW 0.9242ZMW 462,118,604500,000,000 PSTAKE
  18:00ZMW 0.9281ZMW 464,056,878500,000,000 PSTAKE
  17:00ZMW 0.9289ZMW 464,431,261500,000,000 PSTAKE
  16:00ZMW 0.9199ZMW 459,971,910500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was ZMW 443,563,994 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 441,273,915 and the maximum value was ZMW 466,601,055

What is the price of pSTAKE Finance (PSTAKE) today in ZMW?