Fear and greed index: 76/100 (Extreme Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in ZMW (Zambian Kwacha)

1 USD = 28.02 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of pSTAKE Finance (PSTAKE) was ZMW 1.21 and yesterday's average price was ZMW 1.20, with a minimum price of ZMW 1.17 and a maximum of ZMW 1.23 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 1.21	ZMW 605,610,737	500,000,000 PSTAKE
18:00	ZMW 1.22	ZMW 607,710,958	500,000,000 PSTAKE
17:00	ZMW 1.21	ZMW 606,364,825	500,000,000 PSTAKE
16:00	ZMW 1.23	ZMW 613,392,983	500,000,000 PSTAKE
15:00	ZMW 1.23	ZMW 617,360,349	500,000,000 PSTAKE
14:00	ZMW 1.18	ZMW 590,843,990	500,000,000 PSTAKE
13:00	ZMW 1.19	ZMW 593,508,487	500,000,000 PSTAKE
12:00	ZMW 1.19	ZMW 595,858,062	500,000,000 PSTAKE
11:00	ZMW 1.20	ZMW 601,338,760	500,000,000 PSTAKE
10:00	ZMW 1.22	ZMW 610,241,881	500,000,000 PSTAKE
09:00	ZMW 1.21	ZMW 605,625,924	500,000,000 PSTAKE
08:00	ZMW 1.23	ZMW 616,343,009	500,000,000 PSTAKE
07:00	ZMW 1.21	ZMW 604,303,245	500,000,000 PSTAKE
06:00	ZMW 1.19	ZMW 597,194,724	500,000,000 PSTAKE
05:00	ZMW 1.19	ZMW 594,702,777	500,000,000 PSTAKE
04:00	ZMW 1.20	ZMW 601,285,689	500,000,000 PSTAKE
03:00	ZMW 1.17	ZMW 587,372,950	500,000,000 PSTAKE
02:00	ZMW 1.18	ZMW 590,240,989	500,000,000 PSTAKE
01:00	ZMW 1.17	ZMW 586,633,657	500,000,000 PSTAKE
00:00	ZMW 1.17	ZMW 584,784,865	500,000,000 PSTAKE
23:00	ZMW 1.17	ZMW 585,836,866	500,000,000 PSTAKE
22:00	ZMW 1.19	ZMW 593,244,646	500,000,000 PSTAKE
21:00	ZMW 1.18	ZMW 590,309,835	500,000,000 PSTAKE
20:00	ZMW 1.19	ZMW 592,777,740	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was ZMW 605,610,737 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZMW 584,784,865 and the maximum value was ZMW 617,360,349

What is the price of pSTAKE Finance (PSTAKE) today in ZMW?