What was the price of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZMW 0.8871 and yesterday's average price was ZMW 0.9082, with a minimum price of
ZMW 0.8825 and a maximum of
ZMW 0.9332 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.8871 | ZMW 443,563,994 | 500,000,000 PSTAKE |
14:00 | ZMW 0.8838 | ZMW 441,886,593 | 500,000,000 PSTAKE |
13:00 | ZMW 0.8921 | ZMW 446,040,410 | 500,000,000 PSTAKE |
12:00 | ZMW 0.8933 | ZMW 446,666,830 | 500,000,000 PSTAKE |
11:00 | ZMW 0.8892 | ZMW 444,601,589 | 500,000,000 PSTAKE |
10:00 | ZMW 0.8900 | ZMW 445,023,001 | 500,000,000 PSTAKE |
09:00 | ZMW 0.8825 | ZMW 441,273,915 | 500,000,000 PSTAKE |
08:00 | ZMW 0.8914 | ZMW 445,682,257 | 500,000,000 PSTAKE |
07:00 | ZMW 0.8952 | ZMW 447,585,514 | 500,000,000 PSTAKE |
06:00 | ZMW 0.9037 | ZMW 451,826,756 | 500,000,000 PSTAKE |
05:00 | ZMW 0.9042 | ZMW 452,107,791 | 500,000,000 PSTAKE |
04:00 | ZMW 0.9094 | ZMW 454,685,208 | 500,000,000 PSTAKE |
03:00 | ZMW 0.9103 | ZMW 455,155,212 | 500,000,000 PSTAKE |
02:00 | ZMW 0.9158 | ZMW 457,924,344 | 500,000,000 PSTAKE |
01:00 | ZMW 0.9199 | ZMW 459,957,884 | 500,000,000 PSTAKE |
00:00 | ZMW 0.9302 | ZMW 465,120,322 | 500,000,000 PSTAKE |
23:00 | ZMW 0.9213 | ZMW 460,653,319 | 500,000,000 PSTAKE |
22:00 | ZMW 0.9166 | ZMW 458,290,600 | 500,000,000 PSTAKE |
21:00 | ZMW 0.9332 | ZMW 466,601,055 | 500,000,000 PSTAKE |
20:00 | ZMW 0.9260 | ZMW 463,022,884 | 500,000,000 PSTAKE |
19:00 | ZMW 0.9242 | ZMW 462,118,604 | 500,000,000 PSTAKE |
18:00 | ZMW 0.9281 | ZMW 464,056,878 | 500,000,000 PSTAKE |
17:00 | ZMW 0.9289 | ZMW 464,431,261 | 500,000,000 PSTAKE |
16:00 | ZMW 0.9199 | ZMW 459,971,910 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZMW 443,563,994 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZMW 441,273,915 and the maximum value was
ZMW 466,601,055What is the price of pSTAKE Finance (PSTAKE) today in ZMW?