What was the price of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZMW 2.39 and yesterday's average price was ZMW 2.26, with a minimum price of
ZMW 2.20 and a maximum of
ZMW 2.39 (7.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 2.39 | ZMW 1,193,503,744 | 500,000,000 PSTAKE |
07:00 | ZMW 2.33 | ZMW 1,163,083,833 | 500,000,000 PSTAKE |
06:00 | ZMW 2.25 | ZMW 1,126,850,883 | 500,000,000 PSTAKE |
05:00 | ZMW 2.25 | ZMW 1,125,622,580 | 500,000,000 PSTAKE |
04:00 | ZMW 2.23 | ZMW 1,116,604,945 | 500,000,000 PSTAKE |
03:00 | ZMW 2.23 | ZMW 1,114,983,344 | 500,000,000 PSTAKE |
02:00 | ZMW 2.21 | ZMW 1,106,509,700 | 500,000,000 PSTAKE |
01:00 | ZMW 2.22 | ZMW 1,111,145,156 | 500,000,000 PSTAKE |
00:00 | ZMW 2.25 | ZMW 1,122,856,132 | 500,000,000 PSTAKE |
23:00 | ZMW 2.20 | ZMW 1,101,968,719 | 500,000,000 PSTAKE |
22:00 | ZMW 2.21 | ZMW 1,104,966,007 | 500,000,000 PSTAKE |
21:00 | ZMW 2.22 | ZMW 1,107,800,613 | 500,000,000 PSTAKE |
20:00 | ZMW 2.21 | ZMW 1,107,274,308 | 500,000,000 PSTAKE |
19:00 | ZMW 2.21 | ZMW 1,106,057,870 | 500,000,000 PSTAKE |
18:00 | ZMW 2.23 | ZMW 1,112,560,071 | 500,000,000 PSTAKE |
17:00 | ZMW 2.22 | ZMW 1,111,623,527 | 500,000,000 PSTAKE |
16:00 | ZMW 2.24 | ZMW 1,121,802,427 | 500,000,000 PSTAKE |
15:00 | ZMW 2.21 | ZMW 1,105,068,393 | 500,000,000 PSTAKE |
14:00 | ZMW 2.32 | ZMW 1,158,586,433 | 500,000,000 PSTAKE |
13:00 | ZMW 2.31 | ZMW 1,152,991,349 | 500,000,000 PSTAKE |
12:00 | ZMW 2.30 | ZMW 1,147,676,432 | 500,000,000 PSTAKE |
11:00 | ZMW 2.30 | ZMW 1,148,926,525 | 500,000,000 PSTAKE |
10:00 | ZMW 2.31 | ZMW 1,157,100,002 | 500,000,000 PSTAKE |
09:00 | ZMW 2.34 | ZMW 1,168,126,120 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZMW 1,193,503,744 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZMW 1,101,968,719 and the maximum value was
ZMW 1,193,503,744What is the price of pSTAKE Finance (PSTAKE) today in ZMW?