What was the price of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SGD 0.07705 and yesterday's average price was SGD 0.07299, with a minimum price of
SGD 0.07087 and a maximum of
SGD 0.07705 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SGD 0.07705 | SGD 38,523,544 | 500,000,000 PSTAKE |
23:00 | SGD 0.07424 | SGD 37,122,077 | 500,000,000 PSTAKE |
22:00 | SGD 0.07272 | SGD 36,360,507 | 500,000,000 PSTAKE |
21:00 | SGD 0.07399 | SGD 36,995,784 | 500,000,000 PSTAKE |
20:00 | SGD 0.07136 | SGD 35,679,222 | 500,000,000 PSTAKE |
19:00 | SGD 0.07087 | SGD 35,432,876 | 500,000,000 PSTAKE |
18:00 | SGD 0.07125 | SGD 35,626,309 | 500,000,000 PSTAKE |
17:00 | SGD 0.07150 | SGD 35,747,724 | 500,000,000 PSTAKE |
16:00 | SGD 0.07183 | SGD 35,916,070 | 500,000,000 PSTAKE |
15:00 | SGD 0.07309 | SGD 36,544,456 | 500,000,000 PSTAKE |
14:00 | SGD 0.07197 | SGD 35,982,541 | 500,000,000 PSTAKE |
13:00 | SGD 0.07247 | SGD 36,235,489 | 500,000,000 PSTAKE |
12:00 | SGD 0.07276 | SGD 36,377,753 | 500,000,000 PSTAKE |
11:00 | SGD 0.07196 | SGD 35,980,641 | 500,000,000 PSTAKE |
10:00 | SGD 0.07099 | SGD 35,495,969 | 500,000,000 PSTAKE |
09:00 | SGD 0.07191 | SGD 35,955,360 | 500,000,000 PSTAKE |
08:00 | SGD 0.07268 | SGD 36,339,402 | 500,000,000 PSTAKE |
07:00 | SGD 0.07382 | SGD 36,908,651 | 500,000,000 PSTAKE |
06:00 | SGD 0.07318 | SGD 36,589,432 | 500,000,000 PSTAKE |
05:00 | SGD 0.07386 | SGD 36,931,959 | 500,000,000 PSTAKE |
04:00 | SGD 0.07472 | SGD 37,360,470 | 500,000,000 PSTAKE |
03:00 | SGD 0.07376 | SGD 36,878,707 | 500,000,000 PSTAKE |
02:00 | SGD 0.07370 | SGD 36,851,538 | 500,000,000 PSTAKE |
01:00 | SGD 0.07616 | SGD 38,081,595 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SGD 38,523,544 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 35,432,876 and the maximum value was
SGD 38,523,544What is the price of pSTAKE Finance (PSTAKE) today in SGD?