What was the price of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SGD 0.04778 and yesterday's average price was SGD 0.04891, with a minimum price of
SGD 0.04753 and a maximum of
SGD 0.05026 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.04778 | SGD 23,890,235 | 500,000,000 PSTAKE |
14:00 | SGD 0.04760 | SGD 23,799,891 | 500,000,000 PSTAKE |
13:00 | SGD 0.04805 | SGD 24,023,614 | 500,000,000 PSTAKE |
12:00 | SGD 0.04811 | SGD 24,057,353 | 500,000,000 PSTAKE |
11:00 | SGD 0.04789 | SGD 23,946,120 | 500,000,000 PSTAKE |
10:00 | SGD 0.04794 | SGD 23,968,817 | 500,000,000 PSTAKE |
09:00 | SGD 0.04753 | SGD 23,766,892 | 500,000,000 PSTAKE |
08:00 | SGD 0.04801 | SGD 24,004,324 | 500,000,000 PSTAKE |
07:00 | SGD 0.04821 | SGD 24,106,833 | 500,000,000 PSTAKE |
06:00 | SGD 0.04867 | SGD 24,335,265 | 500,000,000 PSTAKE |
05:00 | SGD 0.04870 | SGD 24,350,401 | 500,000,000 PSTAKE |
04:00 | SGD 0.04898 | SGD 24,489,220 | 500,000,000 PSTAKE |
03:00 | SGD 0.04903 | SGD 24,514,535 | 500,000,000 PSTAKE |
02:00 | SGD 0.04933 | SGD 24,663,679 | 500,000,000 PSTAKE |
01:00 | SGD 0.04955 | SGD 24,773,205 | 500,000,000 PSTAKE |
00:00 | SGD 0.05010 | SGD 25,051,253 | 500,000,000 PSTAKE |
23:00 | SGD 0.04962 | SGD 24,810,661 | 500,000,000 PSTAKE |
22:00 | SGD 0.04937 | SGD 24,683,406 | 500,000,000 PSTAKE |
21:00 | SGD 0.05026 | SGD 25,131,005 | 500,000,000 PSTAKE |
20:00 | SGD 0.04988 | SGD 24,938,285 | 500,000,000 PSTAKE |
19:00 | SGD 0.04978 | SGD 24,889,581 | 500,000,000 PSTAKE |
18:00 | SGD 0.04999 | SGD 24,993,976 | 500,000,000 PSTAKE |
17:00 | SGD 0.05003 | SGD 25,014,140 | 500,000,000 PSTAKE |
16:00 | SGD 0.04955 | SGD 24,773,961 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SGD 23,890,235 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 23,766,892 and the maximum value was
SGD 25,131,005What is the price of pSTAKE Finance (PSTAKE) today in SGD?