What was the price of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SGD 0.06036 and yesterday's average price was SGD 0.06189, with a minimum price of
SGD 0.05973 and a maximum of
SGD 0.06511 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 0.06036 | SGD 30,181,194 | 500,000,000 PSTAKE |
00:00 | SGD 0.06037 | SGD 30,183,652 | 500,000,000 PSTAKE |
23:00 | SGD 0.06054 | SGD 30,272,289 | 500,000,000 PSTAKE |
22:00 | SGD 0.06015 | SGD 30,072,541 | 500,000,000 PSTAKE |
21:00 | SGD 0.06033 | SGD 30,166,419 | 500,000,000 PSTAKE |
20:00 | SGD 0.06040 | SGD 30,200,042 | 500,000,000 PSTAKE |
19:00 | SGD 0.06037 | SGD 30,184,685 | 500,000,000 PSTAKE |
18:00 | SGD 0.06035 | SGD 30,174,939 | 500,000,000 PSTAKE |
17:00 | SGD 0.05973 | SGD 29,863,381 | 500,000,000 PSTAKE |
16:00 | SGD 0.06058 | SGD 30,291,034 | 500,000,000 PSTAKE |
15:00 | SGD 0.06026 | SGD 30,132,368 | 500,000,000 PSTAKE |
14:00 | SGD 0.06122 | SGD 30,611,072 | 500,000,000 PSTAKE |
13:00 | SGD 0.06287 | SGD 31,437,147 | 500,000,000 PSTAKE |
12:00 | SGD 0.06286 | SGD 31,429,818 | 500,000,000 PSTAKE |
11:00 | SGD 0.06240 | SGD 31,198,719 | 500,000,000 PSTAKE |
10:00 | SGD 0.06158 | SGD 30,788,270 | 500,000,000 PSTAKE |
09:00 | SGD 0.06094 | SGD 30,470,825 | 500,000,000 PSTAKE |
08:00 | SGD 0.06390 | SGD 31,949,032 | 500,000,000 PSTAKE |
07:00 | SGD 0.06403 | SGD 32,015,325 | 500,000,000 PSTAKE |
06:00 | SGD 0.06403 | SGD 32,017,342 | 500,000,000 PSTAKE |
05:00 | SGD 0.06441 | SGD 32,203,078 | 500,000,000 PSTAKE |
04:00 | SGD 0.06375 | SGD 31,874,066 | 500,000,000 PSTAKE |
03:00 | SGD 0.06473 | SGD 32,363,047 | 500,000,000 PSTAKE |
02:00 | SGD 0.06511 | SGD 32,556,818 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SGD 30,181,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 29,863,381 and the maximum value was
SGD 32,556,818What is the price of pSTAKE Finance (PSTAKE) today in SGD?