What was the price of pSTAKE Finance (PSTAKE) yesterday in INR (Indian Rupee)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
INR 1.25 and yesterday's average price was INR 1.09, with a minimum price of
INR 0.9853 and a maximum of
INR 1.30 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 1.25 | INR 626,150,466 | 500,000,000 PSTAKE |
19:00 | INR 1.30 | INR 649,045,179 | 500,000,000 PSTAKE |
18:00 | INR 1.19 | INR 595,876,744 | 500,000,000 PSTAKE |
17:00 | INR 1.13 | INR 565,897,965 | 500,000,000 PSTAKE |
16:00 | INR 1.15 | INR 574,298,824 | 500,000,000 PSTAKE |
15:00 | INR 1.09 | INR 545,717,758 | 500,000,000 PSTAKE |
14:00 | INR 1.10 | INR 549,691,247 | 500,000,000 PSTAKE |
13:00 | INR 1.08 | INR 538,503,147 | 500,000,000 PSTAKE |
12:00 | INR 1.11 | INR 554,981,615 | 500,000,000 PSTAKE |
11:00 | INR 1.09 | INR 546,132,075 | 500,000,000 PSTAKE |
10:00 | INR 1.09 | INR 542,584,585 | 500,000,000 PSTAKE |
09:00 | INR 1.06 | INR 531,021,818 | 500,000,000 PSTAKE |
08:00 | INR 1.06 | INR 530,976,285 | 500,000,000 PSTAKE |
07:00 | INR 1.07 | INR 536,464,816 | 500,000,000 PSTAKE |
06:00 | INR 1.08 | INR 542,243,343 | 500,000,000 PSTAKE |
05:00 | INR 1.07 | INR 534,163,603 | 500,000,000 PSTAKE |
04:00 | INR 1.05 | INR 526,628,385 | 500,000,000 PSTAKE |
03:00 | INR 1.06 | INR 531,347,968 | 500,000,000 PSTAKE |
02:00 | INR 1.06 | INR 528,555,953 | 500,000,000 PSTAKE |
01:00 | INR 1.07 | INR 534,955,657 | 500,000,000 PSTAKE |
00:00 | INR 1.03 | INR 514,023,728 | 500,000,000 PSTAKE |
23:00 | INR 1.02 | INR 509,285,044 | 500,000,000 PSTAKE |
22:00 | INR 0.9965 | INR 498,254,861 | 500,000,000 PSTAKE |
21:00 | INR 0.9853 | INR 492,668,442 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
INR 626,150,466 with a supply of 500,000,000. Yesterday's lowest marketcap value was
INR 492,668,442 and the maximum value was
INR 649,045,179What is the price of pSTAKE Finance (PSTAKE) today in INR?