What was the price of pSTAKE Finance (PSTAKE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ANG 0.06702 and yesterday's average price was ANG 0.06862, with a minimum price of
ANG 0.06668 and a maximum of
ANG 0.07051 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.06702 | ANG 33,512,418 | 500,000,000 PSTAKE |
14:00 | ANG 0.06677 | ANG 33,385,686 | 500,000,000 PSTAKE |
13:00 | ANG 0.06740 | ANG 33,699,517 | 500,000,000 PSTAKE |
12:00 | ANG 0.06749 | ANG 33,746,845 | 500,000,000 PSTAKE |
11:00 | ANG 0.06718 | ANG 33,590,811 | 500,000,000 PSTAKE |
10:00 | ANG 0.06725 | ANG 33,622,649 | 500,000,000 PSTAKE |
09:00 | ANG 0.06668 | ANG 33,339,396 | 500,000,000 PSTAKE |
08:00 | ANG 0.06734 | ANG 33,672,458 | 500,000,000 PSTAKE |
07:00 | ANG 0.06763 | ANG 33,816,254 | 500,000,000 PSTAKE |
06:00 | ANG 0.06827 | ANG 34,136,691 | 500,000,000 PSTAKE |
05:00 | ANG 0.06832 | ANG 34,157,924 | 500,000,000 PSTAKE |
04:00 | ANG 0.06871 | ANG 34,352,654 | 500,000,000 PSTAKE |
03:00 | ANG 0.06878 | ANG 34,388,164 | 500,000,000 PSTAKE |
02:00 | ANG 0.06919 | ANG 34,597,380 | 500,000,000 PSTAKE |
01:00 | ANG 0.06950 | ANG 34,751,019 | 500,000,000 PSTAKE |
00:00 | ANG 0.07028 | ANG 35,141,054 | 500,000,000 PSTAKE |
23:00 | ANG 0.06961 | ANG 34,803,561 | 500,000,000 PSTAKE |
22:00 | ANG 0.06925 | ANG 34,625,051 | 500,000,000 PSTAKE |
21:00 | ANG 0.07051 | ANG 35,252,928 | 500,000,000 PSTAKE |
20:00 | ANG 0.06997 | ANG 34,982,588 | 500,000,000 PSTAKE |
19:00 | ANG 0.06983 | ANG 34,914,267 | 500,000,000 PSTAKE |
18:00 | ANG 0.07012 | ANG 35,060,709 | 500,000,000 PSTAKE |
17:00 | ANG 0.07018 | ANG 35,088,994 | 500,000,000 PSTAKE |
16:00 | ANG 0.06950 | ANG 34,752,079 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ANG 33,512,418 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 33,339,396 and the maximum value was
ANG 35,252,928What is the price of pSTAKE Finance (PSTAKE) today in ANG?