What was the price of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BMD 0.01528 and yesterday's average price was BMD 0.01570, with a minimum price of
BMD 0.01523 and a maximum of
BMD 0.01606 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.01528 | BMD 7,638,036 | 500,000,000 PSTAKE |
07:00 | BMD 0.01531 | BMD 7,655,039 | 500,000,000 PSTAKE |
06:00 | BMD 0.01531 | BMD 7,657,399 | 500,000,000 PSTAKE |
05:00 | BMD 0.01528 | BMD 7,640,425 | 500,000,000 PSTAKE |
04:00 | BMD 0.01523 | BMD 7,617,165 | 500,000,000 PSTAKE |
03:00 | BMD 0.01553 | BMD 7,767,442 | 500,000,000 PSTAKE |
02:00 | BMD 0.01557 | BMD 7,782,767 | 500,000,000 PSTAKE |
01:00 | BMD 0.01572 | BMD 7,857,558 | 500,000,000 PSTAKE |
00:00 | BMD 0.01567 | BMD 7,836,178 | 500,000,000 PSTAKE |
23:00 | BMD 0.01568 | BMD 7,838,453 | 500,000,000 PSTAKE |
22:00 | BMD 0.01568 | BMD 7,840,870 | 500,000,000 PSTAKE |
21:00 | BMD 0.01574 | BMD 7,868,848 | 500,000,000 PSTAKE |
20:00 | BMD 0.01575 | BMD 7,877,433 | 500,000,000 PSTAKE |
19:00 | BMD 0.01579 | BMD 7,896,547 | 500,000,000 PSTAKE |
18:00 | BMD 0.01582 | BMD 7,908,680 | 500,000,000 PSTAKE |
17:00 | BMD 0.01604 | BMD 8,018,049 | 500,000,000 PSTAKE |
16:00 | BMD 0.01598 | BMD 7,991,748 | 500,000,000 PSTAKE |
15:00 | BMD 0.01598 | BMD 7,988,953 | 500,000,000 PSTAKE |
14:00 | BMD 0.01588 | BMD 7,937,814 | 500,000,000 PSTAKE |
13:00 | BMD 0.01573 | BMD 7,864,356 | 500,000,000 PSTAKE |
12:00 | BMD 0.01589 | BMD 7,946,083 | 500,000,000 PSTAKE |
11:00 | BMD 0.01595 | BMD 7,976,824 | 500,000,000 PSTAKE |
10:00 | BMD 0.01604 | BMD 8,022,338 | 500,000,000 PSTAKE |
09:00 | BMD 0.01606 | BMD 8,028,645 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BMD 7,638,036 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 7,617,165 and the maximum value was
BMD 8,028,645What is the price of pSTAKE Finance (PSTAKE) today in BMD?