What was the price of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BMD 0.05081 and yesterday's average price was BMD 0.05180, with a minimum price of
BMD 0.04924 and a maximum of
BMD 0.05480 (10.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.05081 | BMD 25,403,384 | 500,000,000 PSTAKE |
08:00 | BMD 0.05006 | BMD 25,029,520 | 500,000,000 PSTAKE |
07:00 | BMD 0.05002 | BMD 25,011,556 | 500,000,000 PSTAKE |
06:00 | BMD 0.04958 | BMD 24,792,321 | 500,000,000 PSTAKE |
05:00 | BMD 0.04983 | BMD 24,916,229 | 500,000,000 PSTAKE |
04:00 | BMD 0.05034 | BMD 25,170,220 | 500,000,000 PSTAKE |
03:00 | BMD 0.05118 | BMD 25,591,698 | 500,000,000 PSTAKE |
02:00 | BMD 0.04924 | BMD 24,620,655 | 500,000,000 PSTAKE |
01:00 | BMD 0.05145 | BMD 25,725,428 | 500,000,000 PSTAKE |
00:00 | BMD 0.05473 | BMD 27,363,145 | 500,000,000 PSTAKE |
23:00 | BMD 0.05480 | BMD 27,398,753 | 500,000,000 PSTAKE |
22:00 | BMD 0.05334 | BMD 26,671,100 | 500,000,000 PSTAKE |
21:00 | BMD 0.05319 | BMD 26,594,178 | 500,000,000 PSTAKE |
20:00 | BMD 0.05230 | BMD 26,149,888 | 500,000,000 PSTAKE |
19:00 | BMD 0.05168 | BMD 25,840,030 | 500,000,000 PSTAKE |
18:00 | BMD 0.05189 | BMD 25,946,439 | 500,000,000 PSTAKE |
17:00 | BMD 0.05154 | BMD 25,767,851 | 500,000,000 PSTAKE |
16:00 | BMD 0.05232 | BMD 26,158,606 | 500,000,000 PSTAKE |
15:00 | BMD 0.05246 | BMD 26,228,820 | 500,000,000 PSTAKE |
14:00 | BMD 0.05199 | BMD 25,993,299 | 500,000,000 PSTAKE |
13:00 | BMD 0.05175 | BMD 25,873,242 | 500,000,000 PSTAKE |
12:00 | BMD 0.05332 | BMD 26,662,291 | 500,000,000 PSTAKE |
11:00 | BMD 0.05216 | BMD 26,082,224 | 500,000,000 PSTAKE |
10:00 | BMD 0.05326 | BMD 26,628,595 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BMD 25,403,384 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 24,620,655 and the maximum value was
BMD 27,398,753What is the price of pSTAKE Finance (PSTAKE) today in BMD?