What was the price of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BMD 0.04625 and yesterday's average price was BMD 0.04742, with a minimum price of
BMD 0.04577 and a maximum of
BMD 0.04990 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BMD 0.04625 | BMD 23,127,352 | 500,000,000 PSTAKE |
00:00 | BMD 0.04626 | BMD 23,129,235 | 500,000,000 PSTAKE |
23:00 | BMD 0.04639 | BMD 23,197,156 | 500,000,000 PSTAKE |
22:00 | BMD 0.04609 | BMD 23,044,093 | 500,000,000 PSTAKE |
21:00 | BMD 0.04623 | BMD 23,116,030 | 500,000,000 PSTAKE |
20:00 | BMD 0.04628 | BMD 23,141,795 | 500,000,000 PSTAKE |
19:00 | BMD 0.04626 | BMD 23,130,027 | 500,000,000 PSTAKE |
18:00 | BMD 0.04625 | BMD 23,122,559 | 500,000,000 PSTAKE |
17:00 | BMD 0.04577 | BMD 22,883,817 | 500,000,000 PSTAKE |
16:00 | BMD 0.04642 | BMD 23,211,520 | 500,000,000 PSTAKE |
15:00 | BMD 0.04618 | BMD 23,089,937 | 500,000,000 PSTAKE |
14:00 | BMD 0.04691 | BMD 23,456,760 | 500,000,000 PSTAKE |
13:00 | BMD 0.04818 | BMD 24,089,768 | 500,000,000 PSTAKE |
12:00 | BMD 0.04817 | BMD 24,084,152 | 500,000,000 PSTAKE |
11:00 | BMD 0.04781 | BMD 23,907,064 | 500,000,000 PSTAKE |
10:00 | BMD 0.04719 | BMD 23,592,544 | 500,000,000 PSTAKE |
09:00 | BMD 0.04670 | BMD 23,349,291 | 500,000,000 PSTAKE |
08:00 | BMD 0.04896 | BMD 24,482,017 | 500,000,000 PSTAKE |
07:00 | BMD 0.04907 | BMD 24,532,816 | 500,000,000 PSTAKE |
06:00 | BMD 0.04907 | BMD 24,534,362 | 500,000,000 PSTAKE |
05:00 | BMD 0.04935 | BMD 24,676,688 | 500,000,000 PSTAKE |
04:00 | BMD 0.04885 | BMD 24,424,572 | 500,000,000 PSTAKE |
03:00 | BMD 0.04960 | BMD 24,799,270 | 500,000,000 PSTAKE |
02:00 | BMD 0.04990 | BMD 24,947,753 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BMD 23,127,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 22,883,817 and the maximum value was
BMD 24,947,753What is the price of pSTAKE Finance (PSTAKE) today in BMD?