What was the price of pSTAKE Finance (PSTAKE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ZWL 0.5142 and yesterday's average price was ZWL 0.5264, with a minimum price of
ZWL 0.5115 and a maximum of
ZWL 0.5409 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZWL 0.5142 | ZWL 257,077,687 | 500,000,000 PSTAKE |
14:00 | ZWL 0.5122 | ZWL 256,105,511 | 500,000,000 PSTAKE |
13:00 | ZWL 0.5170 | ZWL 258,512,951 | 500,000,000 PSTAKE |
12:00 | ZWL 0.5178 | ZWL 258,876,007 | 500,000,000 PSTAKE |
11:00 | ZWL 0.5154 | ZWL 257,679,049 | 500,000,000 PSTAKE |
10:00 | ZWL 0.5158 | ZWL 257,923,288 | 500,000,000 PSTAKE |
09:00 | ZWL 0.5115 | ZWL 255,750,419 | 500,000,000 PSTAKE |
08:00 | ZWL 0.5166 | ZWL 258,305,375 | 500,000,000 PSTAKE |
07:00 | ZWL 0.5188 | ZWL 259,408,452 | 500,000,000 PSTAKE |
06:00 | ZWL 0.5237 | ZWL 261,866,560 | 500,000,000 PSTAKE |
05:00 | ZWL 0.5241 | ZWL 262,029,441 | 500,000,000 PSTAKE |
04:00 | ZWL 0.5270 | ZWL 263,523,242 | 500,000,000 PSTAKE |
03:00 | ZWL 0.5276 | ZWL 263,795,643 | 500,000,000 PSTAKE |
02:00 | ZWL 0.5308 | ZWL 265,400,557 | 500,000,000 PSTAKE |
01:00 | ZWL 0.5332 | ZWL 266,579,142 | 500,000,000 PSTAKE |
00:00 | ZWL 0.5391 | ZWL 269,571,151 | 500,000,000 PSTAKE |
23:00 | ZWL 0.5340 | ZWL 266,982,197 | 500,000,000 PSTAKE |
22:00 | ZWL 0.5312 | ZWL 265,612,830 | 500,000,000 PSTAKE |
21:00 | ZWL 0.5409 | ZWL 270,429,344 | 500,000,000 PSTAKE |
20:00 | ZWL 0.5367 | ZWL 268,355,533 | 500,000,000 PSTAKE |
19:00 | ZWL 0.5357 | ZWL 267,831,437 | 500,000,000 PSTAKE |
18:00 | ZWL 0.5379 | ZWL 268,954,808 | 500,000,000 PSTAKE |
17:00 | ZWL 0.5383 | ZWL 269,171,790 | 500,000,000 PSTAKE |
16:00 | ZWL 0.5332 | ZWL 266,587,271 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ZWL 257,077,687 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZWL 255,750,419 and the maximum value was
ZWL 270,429,344What is the price of pSTAKE Finance (PSTAKE) today in ZWL?