Fear and greed index: 63/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was AUD 0.02295 and yesterday's average price was AUD 0.02001, with a minimum price of AUD 0.01806 and a maximum of AUD 0.02379 (24.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.02295	AUD 11,474,823	500,000,000 PSTAKE
19:00	AUD 0.02379	AUD 11,894,392	500,000,000 PSTAKE
18:00	AUD 0.02184	AUD 10,920,028	500,000,000 PSTAKE
17:00	AUD 0.02074	AUD 10,370,637	500,000,000 PSTAKE
16:00	AUD 0.02105	AUD 10,524,591	500,000,000 PSTAKE
15:00	AUD 0.02000	AUD 10,000,815	500,000,000 PSTAKE
14:00	AUD 0.02015	AUD 10,073,633	500,000,000 PSTAKE
13:00	AUD 0.01974	AUD 9,868,600	500,000,000 PSTAKE
12:00	AUD 0.02034	AUD 10,170,584	500,000,000 PSTAKE
11:00	AUD 0.02002	AUD 10,008,408	500,000,000 PSTAKE
10:00	AUD 0.01989	AUD 9,943,396	500,000,000 PSTAKE
09:00	AUD 0.01946	AUD 9,731,497	500,000,000 PSTAKE
08:00	AUD 0.01946	AUD 9,730,663	500,000,000 PSTAKE
07:00	AUD 0.01966	AUD 9,831,246	500,000,000 PSTAKE
06:00	AUD 0.01987	AUD 9,937,143	500,000,000 PSTAKE
05:00	AUD 0.01958	AUD 9,789,074	500,000,000 PSTAKE
04:00	AUD 0.01930	AUD 9,650,983	500,000,000 PSTAKE
03:00	AUD 0.01947	AUD 9,737,474	500,000,000 PSTAKE
02:00	AUD 0.01937	AUD 9,686,308	500,000,000 PSTAKE
01:00	AUD 0.01961	AUD 9,803,589	500,000,000 PSTAKE
00:00	AUD 0.01884	AUD 9,419,991	500,000,000 PSTAKE
23:00	AUD 0.01867	AUD 9,333,150	500,000,000 PSTAKE
22:00	AUD 0.01826	AUD 9,131,011	500,000,000 PSTAKE
21:00	AUD 0.01806	AUD 9,028,634	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was AUD 11,474,823 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 9,028,634 and the maximum value was AUD 11,894,392

What is the price of pSTAKE Finance (PSTAKE) today in AUD?