Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was AUD 0.08777 and yesterday's average price was AUD 0.08705, with a minimum price of AUD 0.08464 and a maximum of AUD 0.09203 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.08777	AUD 43,884,891	500,000,000 PSTAKE
00:00	AUD 0.09203	AUD 46,012,548	500,000,000 PSTAKE
23:00	AUD 0.08868	AUD 44,338,635	500,000,000 PSTAKE
22:00	AUD 0.08686	AUD 43,429,015	500,000,000 PSTAKE
21:00	AUD 0.08838	AUD 44,187,791	500,000,000 PSTAKE
20:00	AUD 0.08523	AUD 42,615,288	500,000,000 PSTAKE
19:00	AUD 0.08464	AUD 42,321,053	500,000,000 PSTAKE
18:00	AUD 0.08510	AUD 42,552,089	500,000,000 PSTAKE
17:00	AUD 0.08539	AUD 42,697,107	500,000,000 PSTAKE
16:00	AUD 0.08580	AUD 42,898,179	500,000,000 PSTAKE
15:00	AUD 0.08730	AUD 43,648,724	500,000,000 PSTAKE
14:00	AUD 0.08596	AUD 42,977,572	500,000,000 PSTAKE
13:00	AUD 0.08656	AUD 43,279,695	500,000,000 PSTAKE
12:00	AUD 0.08690	AUD 43,449,614	500,000,000 PSTAKE
11:00	AUD 0.08595	AUD 42,975,304	500,000,000 PSTAKE
10:00	AUD 0.08479	AUD 42,396,411	500,000,000 PSTAKE
09:00	AUD 0.08589	AUD 42,945,108	500,000,000 PSTAKE
08:00	AUD 0.08681	AUD 43,403,808	500,000,000 PSTAKE
07:00	AUD 0.08817	AUD 44,083,719	500,000,000 PSTAKE
06:00	AUD 0.08740	AUD 43,702,444	500,000,000 PSTAKE
05:00	AUD 0.08822	AUD 44,111,558	500,000,000 PSTAKE
04:00	AUD 0.08925	AUD 44,623,372	500,000,000 PSTAKE
03:00	AUD 0.08810	AUD 44,047,954	500,000,000 PSTAKE
02:00	AUD 0.08803	AUD 44,015,504	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was AUD 43,884,891 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 42,321,053 and the maximum value was AUD 46,012,548

What is the price of pSTAKE Finance (PSTAKE) today in AUD?