What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AUD 0.02427 and yesterday's average price was AUD 0.02495, with a minimum price of
AUD 0.02420 and a maximum of
AUD 0.02551 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.02427 | AUD 12,134,471 | 500,000,000 PSTAKE |
07:00 | AUD 0.02432 | AUD 12,161,484 | 500,000,000 PSTAKE |
06:00 | AUD 0.02433 | AUD 12,165,233 | 500,000,000 PSTAKE |
05:00 | AUD 0.02428 | AUD 12,138,267 | 500,000,000 PSTAKE |
04:00 | AUD 0.02420 | AUD 12,101,314 | 500,000,000 PSTAKE |
03:00 | AUD 0.02468 | AUD 12,340,057 | 500,000,000 PSTAKE |
02:00 | AUD 0.02473 | AUD 12,364,404 | 500,000,000 PSTAKE |
01:00 | AUD 0.02497 | AUD 12,483,224 | 500,000,000 PSTAKE |
00:00 | AUD 0.02490 | AUD 12,449,258 | 500,000,000 PSTAKE |
23:00 | AUD 0.02491 | AUD 12,452,872 | 500,000,000 PSTAKE |
22:00 | AUD 0.02491 | AUD 12,456,712 | 500,000,000 PSTAKE |
21:00 | AUD 0.02500 | AUD 12,501,160 | 500,000,000 PSTAKE |
20:00 | AUD 0.02503 | AUD 12,514,799 | 500,000,000 PSTAKE |
19:00 | AUD 0.02509 | AUD 12,545,165 | 500,000,000 PSTAKE |
18:00 | AUD 0.02513 | AUD 12,564,441 | 500,000,000 PSTAKE |
17:00 | AUD 0.02548 | AUD 12,738,194 | 500,000,000 PSTAKE |
16:00 | AUD 0.02539 | AUD 12,696,410 | 500,000,000 PSTAKE |
15:00 | AUD 0.02538 | AUD 12,691,970 | 500,000,000 PSTAKE |
14:00 | AUD 0.02522 | AUD 12,610,726 | 500,000,000 PSTAKE |
13:00 | AUD 0.02499 | AUD 12,494,024 | 500,000,000 PSTAKE |
12:00 | AUD 0.02525 | AUD 12,623,863 | 500,000,000 PSTAKE |
11:00 | AUD 0.02535 | AUD 12,672,701 | 500,000,000 PSTAKE |
10:00 | AUD 0.02549 | AUD 12,745,008 | 500,000,000 PSTAKE |
09:00 | AUD 0.02551 | AUD 12,755,028 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AUD 12,134,471 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 12,101,314 and the maximum value was
AUD 12,755,028What is the price of pSTAKE Finance (PSTAKE) today in AUD?