Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was AUD 0.03288 and yesterday's average price was AUD 0.03087, with a minimum price of AUD 0.02905 and a maximum of AUD 0.03410 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.03288	AUD 16,441,277	500,000,000 PSTAKE
19:00	AUD 0.03410	AUD 17,048,315	500,000,000 PSTAKE
18:00	AUD 0.03401	AUD 17,003,726	500,000,000 PSTAKE
17:00	AUD 0.03403	AUD 17,014,122	500,000,000 PSTAKE
16:00	AUD 0.03385	AUD 16,925,113	500,000,000 PSTAKE
15:00	AUD 0.03262	AUD 16,312,462	500,000,000 PSTAKE
14:00	AUD 0.03170	AUD 15,849,793	500,000,000 PSTAKE
13:00	AUD 0.03093	AUD 15,467,095	500,000,000 PSTAKE
12:00	AUD 0.03055	AUD 15,276,753	500,000,000 PSTAKE
11:00	AUD 0.03051	AUD 15,253,400	500,000,000 PSTAKE
10:00	AUD 0.03026	AUD 15,127,990	500,000,000 PSTAKE
09:00	AUD 0.03063	AUD 15,314,107	500,000,000 PSTAKE
08:00	AUD 0.03029	AUD 15,146,460	500,000,000 PSTAKE
07:00	AUD 0.03007	AUD 15,034,653	500,000,000 PSTAKE
06:00	AUD 0.02936	AUD 14,680,482	500,000,000 PSTAKE
05:00	AUD 0.02905	AUD 14,525,256	500,000,000 PSTAKE
04:00	AUD 0.02952	AUD 14,760,987	500,000,000 PSTAKE
03:00	AUD 0.02921	AUD 14,606,563	500,000,000 PSTAKE
02:00	AUD 0.02936	AUD 14,681,463	500,000,000 PSTAKE
01:00	AUD 0.02930	AUD 14,649,391	500,000,000 PSTAKE
00:00	AUD 0.02956	AUD 14,779,160	500,000,000 PSTAKE
23:00	AUD 0.02928	AUD 14,642,179	500,000,000 PSTAKE
22:00	AUD 0.03001	AUD 15,003,412	500,000,000 PSTAKE
21:00	AUD 0.02976	AUD 14,880,029	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was AUD 16,441,277 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 14,525,256 and the maximum value was AUD 17,048,315

What is the price of pSTAKE Finance (PSTAKE) today in AUD?