Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was AUD 0.05758 and yesterday's average price was AUD 0.05830, with a minimum price of AUD 0.05699 and a maximum of AUD 0.06032 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.05758	AUD 28,789,465	500,000,000 PSTAKE
18:00	AUD 0.05719	AUD 28,593,561	500,000,000 PSTAKE
17:00	AUD 0.05699	AUD 28,497,124	500,000,000 PSTAKE
16:00	AUD 0.05786	AUD 28,931,713	500,000,000 PSTAKE
15:00	AUD 0.05734	AUD 28,668,656	500,000,000 PSTAKE
14:00	AUD 0.05712	AUD 28,560,242	500,000,000 PSTAKE
13:00	AUD 0.05766	AUD 28,828,713	500,000,000 PSTAKE
12:00	AUD 0.05774	AUD 28,869,200	500,000,000 PSTAKE
11:00	AUD 0.05747	AUD 28,735,719	500,000,000 PSTAKE
10:00	AUD 0.05753	AUD 28,762,956	500,000,000 PSTAKE
09:00	AUD 0.05704	AUD 28,520,643	500,000,000 PSTAKE
08:00	AUD 0.05761	AUD 28,805,565	500,000,000 PSTAKE
07:00	AUD 0.05786	AUD 28,928,577	500,000,000 PSTAKE
06:00	AUD 0.05841	AUD 29,202,699	500,000,000 PSTAKE
05:00	AUD 0.05844	AUD 29,220,863	500,000,000 PSTAKE
04:00	AUD 0.05877	AUD 29,387,448	500,000,000 PSTAKE
03:00	AUD 0.05884	AUD 29,417,826	500,000,000 PSTAKE
02:00	AUD 0.05919	AUD 29,596,802	500,000,000 PSTAKE
01:00	AUD 0.05946	AUD 29,728,235	500,000,000 PSTAKE
00:00	AUD 0.06012	AUD 30,061,896	500,000,000 PSTAKE
23:00	AUD 0.05955	AUD 29,773,182	500,000,000 PSTAKE
22:00	AUD 0.05924	AUD 29,620,474	500,000,000 PSTAKE
21:00	AUD 0.06032	AUD 30,157,599	500,000,000 PSTAKE
20:00	AUD 0.05985	AUD 29,926,333	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was AUD 28,789,465 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 28,497,124 and the maximum value was AUD 30,157,599

What is the price of pSTAKE Finance (PSTAKE) today in AUD?