Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was MKD 1.20 and yesterday's average price was MKD 1.08, with a minimum price of MKD 1.03 and a maximum of MKD 1.20 (14.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 1.20	MKD 601,117,410	500,000,000 PSTAKE
17:00	MKD 1.20	MKD 601,484,934	500,000,000 PSTAKE
16:00	MKD 1.20	MKD 598,338,288	500,000,000 PSTAKE
15:00	MKD 1.15	MKD 576,679,781	500,000,000 PSTAKE
14:00	MKD 1.12	MKD 560,323,468	500,000,000 PSTAKE
13:00	MKD 1.09	MKD 546,794,287	500,000,000 PSTAKE
12:00	MKD 1.08	MKD 540,065,292	500,000,000 PSTAKE
11:00	MKD 1.08	MKD 539,239,705	500,000,000 PSTAKE
10:00	MKD 1.07	MKD 534,806,230	500,000,000 PSTAKE
09:00	MKD 1.08	MKD 541,385,826	500,000,000 PSTAKE
08:00	MKD 1.07	MKD 535,459,181	500,000,000 PSTAKE
07:00	MKD 1.06	MKD 531,506,567	500,000,000 PSTAKE
06:00	MKD 1.04	MKD 518,985,858	500,000,000 PSTAKE
05:00	MKD 1.03	MKD 513,498,313	500,000,000 PSTAKE
04:00	MKD 1.04	MKD 521,831,897	500,000,000 PSTAKE
03:00	MKD 1.03	MKD 516,372,687	500,000,000 PSTAKE
02:00	MKD 1.04	MKD 519,020,550	500,000,000 PSTAKE
01:00	MKD 1.04	MKD 517,886,738	500,000,000 PSTAKE
00:00	MKD 1.04	MKD 522,474,325	500,000,000 PSTAKE
23:00	MKD 1.04	MKD 517,631,784	500,000,000 PSTAKE
22:00	MKD 1.06	MKD 530,402,131	500,000,000 PSTAKE
21:00	MKD 1.05	MKD 526,040,287	500,000,000 PSTAKE
20:00	MKD 1.05	MKD 524,336,061	500,000,000 PSTAKE
19:00	MKD 1.07	MKD 533,749,474	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was MKD 601,117,410 with a supply of 500,000,000. Yesterday's lowest marketcap value was MKD 513,498,313 and the maximum value was MKD 601,484,934

What is the price of pSTAKE Finance (PSTAKE) today in MKD?