What was the price of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MKD 2.60 and yesterday's average price was MKD 2.66, with a minimum price of
MKD 2.57 and a maximum of
MKD 2.80 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 2.60 | MKD 1,297,562,397 | 500,000,000 PSTAKE |
00:00 | MKD 2.60 | MKD 1,297,668,043 | 500,000,000 PSTAKE |
23:00 | MKD 2.60 | MKD 1,301,478,757 | 500,000,000 PSTAKE |
22:00 | MKD 2.59 | MKD 1,292,891,142 | 500,000,000 PSTAKE |
21:00 | MKD 2.59 | MKD 1,296,927,175 | 500,000,000 PSTAKE |
20:00 | MKD 2.60 | MKD 1,298,372,723 | 500,000,000 PSTAKE |
19:00 | MKD 2.60 | MKD 1,297,712,478 | 500,000,000 PSTAKE |
18:00 | MKD 2.59 | MKD 1,297,293,485 | 500,000,000 PSTAKE |
17:00 | MKD 2.57 | MKD 1,283,898,841 | 500,000,000 PSTAKE |
16:00 | MKD 2.60 | MKD 1,302,284,651 | 500,000,000 PSTAKE |
15:00 | MKD 2.59 | MKD 1,295,463,224 | 500,000,000 PSTAKE |
14:00 | MKD 2.63 | MKD 1,316,043,865 | 500,000,000 PSTAKE |
13:00 | MKD 2.70 | MKD 1,351,558,843 | 500,000,000 PSTAKE |
12:00 | MKD 2.70 | MKD 1,351,243,756 | 500,000,000 PSTAKE |
11:00 | MKD 2.68 | MKD 1,341,308,216 | 500,000,000 PSTAKE |
10:00 | MKD 2.65 | MKD 1,323,662,040 | 500,000,000 PSTAKE |
09:00 | MKD 2.62 | MKD 1,310,014,306 | 500,000,000 PSTAKE |
08:00 | MKD 2.75 | MKD 1,373,566,012 | 500,000,000 PSTAKE |
07:00 | MKD 2.75 | MKD 1,376,416,095 | 500,000,000 PSTAKE |
06:00 | MKD 2.75 | MKD 1,376,502,833 | 500,000,000 PSTAKE |
05:00 | MKD 2.77 | MKD 1,384,488,048 | 500,000,000 PSTAKE |
04:00 | MKD 2.74 | MKD 1,370,343,055 | 500,000,000 PSTAKE |
03:00 | MKD 2.78 | MKD 1,391,365,523 | 500,000,000 PSTAKE |
02:00 | MKD 2.80 | MKD 1,399,696,177 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MKD 1,297,562,397 with a supply of 0. Yesterday's lowest marketcap value was
MKD 1,283,898,841 and the maximum value was
MKD 1,399,696,177What is the price of pSTAKE Finance (PSTAKE) today in MKD?