Fear and greed index: 45/100 (Fear)

Yesterday's pSTAKE Finance (PSTAKE) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was MKD 1.20 and yesterday's average price was MKD 1.23, with a minimum price of MKD 1.20 and a maximum of MKD 1.27 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 1.20	MKD 599,952,220	500,000,000 PSTAKE
14:00	MKD 1.23	MKD 614,566,694	500,000,000 PSTAKE
13:00	MKD 1.24	MKD 617,638,345	500,000,000 PSTAKE
12:00	MKD 1.27	MKD 636,621,644	500,000,000 PSTAKE
11:00	MKD 1.24	MKD 621,859,283	500,000,000 PSTAKE
10:00	MKD 1.22	MKD 610,523,446	500,000,000 PSTAKE
09:00	MKD 1.22	MKD 610,998,322	500,000,000 PSTAKE
08:00	MKD 1.23	MKD 616,788,953	500,000,000 PSTAKE
07:00	MKD 1.22	MKD 609,248,117	500,000,000 PSTAKE
06:00	MKD 1.22	MKD 609,847,399	500,000,000 PSTAKE
05:00	MKD 1.21	MKD 603,332,572	500,000,000 PSTAKE
04:00	MKD 1.21	MKD 604,845,932	500,000,000 PSTAKE
03:00	MKD 1.20	MKD 601,547,596	500,000,000 PSTAKE
02:00	MKD 1.20	MKD 601,570,287	500,000,000 PSTAKE
01:00	MKD 1.20	MKD 597,693,723	500,000,000 PSTAKE
00:00	MKD 1.22	MKD 610,960,786	500,000,000 PSTAKE
23:00	MKD 1.22	MKD 607,836,641	500,000,000 PSTAKE
22:00	MKD 1.24	MKD 621,910,254	500,000,000 PSTAKE
21:00	MKD 1.26	MKD 628,184,114	500,000,000 PSTAKE
20:00	MKD 1.25	MKD 625,735,847	500,000,000 PSTAKE
19:00	MKD 1.24	MKD 621,790,420	500,000,000 PSTAKE
18:00	MKD 1.22	MKD 608,921,128	500,000,000 PSTAKE
17:00	MKD 1.21	MKD 607,341,726	500,000,000 PSTAKE
16:00	MKD 1.23	MKD 612,550,969	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was MKD 599,952,220 with a supply of 500,000,000. Yesterday's lowest marketcap value was MKD 597,693,723 and the maximum value was MKD 636,621,644

What is the price of pSTAKE Finance (PSTAKE) today in MKD?