What was the price of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MKD 1.97 and yesterday's average price was MKD 2.01, with a minimum price of
MKD 1.96 and a maximum of
MKD 2.07 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 1.97 | MKD 983,280,543 | 500,000,000 PSTAKE |
14:00 | MKD 1.96 | MKD 979,562,127 | 500,000,000 PSTAKE |
13:00 | MKD 1.98 | MKD 988,770,196 | 500,000,000 PSTAKE |
12:00 | MKD 1.98 | MKD 990,158,825 | 500,000,000 PSTAKE |
11:00 | MKD 1.97 | MKD 985,580,656 | 500,000,000 PSTAKE |
10:00 | MKD 1.97 | MKD 986,514,830 | 500,000,000 PSTAKE |
09:00 | MKD 1.96 | MKD 978,203,960 | 500,000,000 PSTAKE |
08:00 | MKD 1.98 | MKD 987,976,251 | 500,000,000 PSTAKE |
07:00 | MKD 1.98 | MKD 992,195,340 | 500,000,000 PSTAKE |
06:00 | MKD 2.00 | MKD 1,001,597,208 | 500,000,000 PSTAKE |
05:00 | MKD 2.00 | MKD 1,002,220,200 | 500,000,000 PSTAKE |
04:00 | MKD 2.02 | MKD 1,007,933,746 | 500,000,000 PSTAKE |
03:00 | MKD 2.02 | MKD 1,008,975,638 | 500,000,000 PSTAKE |
02:00 | MKD 2.03 | MKD 1,015,114,175 | 500,000,000 PSTAKE |
01:00 | MKD 2.04 | MKD 1,019,622,072 | 500,000,000 PSTAKE |
00:00 | MKD 2.06 | MKD 1,031,066,022 | 500,000,000 PSTAKE |
23:00 | MKD 2.04 | MKD 1,021,163,692 | 500,000,000 PSTAKE |
22:00 | MKD 2.03 | MKD 1,015,926,082 | 500,000,000 PSTAKE |
21:00 | MKD 2.07 | MKD 1,034,348,470 | 500,000,000 PSTAKE |
20:00 | MKD 2.05 | MKD 1,026,416,479 | 500,000,000 PSTAKE |
19:00 | MKD 2.05 | MKD 1,024,411,896 | 500,000,000 PSTAKE |
18:00 | MKD 2.06 | MKD 1,028,708,610 | 500,000,000 PSTAKE |
17:00 | MKD 2.06 | MKD 1,029,538,531 | 500,000,000 PSTAKE |
16:00 | MKD 2.04 | MKD 1,019,653,164 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MKD 983,280,543 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MKD 978,203,960 and the maximum value was
MKD 1,034,348,470What is the price of pSTAKE Finance (PSTAKE) today in MKD?