What was the price of pSTAKE Finance (PSTAKE) yesterday in GGP (Guernsey Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GGP 0.04213 and yesterday's average price was GGP 0.04179, with a minimum price of
GGP 0.04063 and a maximum of
GGP 0.04417 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GGP 0.04213 | GGP 21,065,671 | 500,000,000 PSTAKE |
00:00 | GGP 0.04417 | GGP 22,086,991 | 500,000,000 PSTAKE |
23:00 | GGP 0.04257 | GGP 21,283,477 | 500,000,000 PSTAKE |
22:00 | GGP 0.04169 | GGP 20,846,841 | 500,000,000 PSTAKE |
21:00 | GGP 0.04242 | GGP 21,211,069 | 500,000,000 PSTAKE |
20:00 | GGP 0.04091 | GGP 20,456,235 | 500,000,000 PSTAKE |
19:00 | GGP 0.04063 | GGP 20,314,996 | 500,000,000 PSTAKE |
18:00 | GGP 0.04085 | GGP 20,425,898 | 500,000,000 PSTAKE |
17:00 | GGP 0.04099 | GGP 20,495,510 | 500,000,000 PSTAKE |
16:00 | GGP 0.04118 | GGP 20,592,028 | 500,000,000 PSTAKE |
15:00 | GGP 0.04190 | GGP 20,952,306 | 500,000,000 PSTAKE |
14:00 | GGP 0.04126 | GGP 20,630,139 | 500,000,000 PSTAKE |
13:00 | GGP 0.04155 | GGP 20,775,164 | 500,000,000 PSTAKE |
12:00 | GGP 0.04171 | GGP 20,856,729 | 500,000,000 PSTAKE |
11:00 | GGP 0.04126 | GGP 20,629,050 | 500,000,000 PSTAKE |
10:00 | GGP 0.04070 | GGP 20,351,169 | 500,000,000 PSTAKE |
09:00 | GGP 0.04123 | GGP 20,614,555 | 500,000,000 PSTAKE |
08:00 | GGP 0.04167 | GGP 20,834,741 | 500,000,000 PSTAKE |
07:00 | GGP 0.04232 | GGP 21,161,112 | 500,000,000 PSTAKE |
06:00 | GGP 0.04196 | GGP 20,978,092 | 500,000,000 PSTAKE |
05:00 | GGP 0.04235 | GGP 21,174,476 | 500,000,000 PSTAKE |
04:00 | GGP 0.04284 | GGP 21,420,157 | 500,000,000 PSTAKE |
03:00 | GGP 0.04229 | GGP 21,143,945 | 500,000,000 PSTAKE |
02:00 | GGP 0.04226 | GGP 21,128,368 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GGP 21,065,671 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GGP 20,314,996 and the maximum value was
GGP 22,086,991What is the price of pSTAKE Finance (PSTAKE) today in GGP?