What was the price of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GTQ 0.1179 and yesterday's average price was GTQ 0.1212, with a minimum price of
GTQ 0.1175 and a maximum of
GTQ 0.1239 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GTQ 0.1179 | GTQ 58,935,620 | 500,000,000 PSTAKE |
07:00 | GTQ 0.1181 | GTQ 59,066,817 | 500,000,000 PSTAKE |
06:00 | GTQ 0.1182 | GTQ 59,085,027 | 500,000,000 PSTAKE |
05:00 | GTQ 0.1179 | GTQ 58,954,054 | 500,000,000 PSTAKE |
04:00 | GTQ 0.1175 | GTQ 58,774,578 | 500,000,000 PSTAKE |
03:00 | GTQ 0.1199 | GTQ 59,934,126 | 500,000,000 PSTAKE |
02:00 | GTQ 0.1201 | GTQ 60,052,375 | 500,000,000 PSTAKE |
01:00 | GTQ 0.1213 | GTQ 60,629,468 | 500,000,000 PSTAKE |
00:00 | GTQ 0.1209 | GTQ 60,464,498 | 500,000,000 PSTAKE |
23:00 | GTQ 0.1210 | GTQ 60,482,052 | 500,000,000 PSTAKE |
22:00 | GTQ 0.1210 | GTQ 60,500,702 | 500,000,000 PSTAKE |
21:00 | GTQ 0.1214 | GTQ 60,716,582 | 500,000,000 PSTAKE |
20:00 | GTQ 0.1216 | GTQ 60,782,824 | 500,000,000 PSTAKE |
19:00 | GTQ 0.1219 | GTQ 60,930,309 | 500,000,000 PSTAKE |
18:00 | GTQ 0.1220 | GTQ 61,023,928 | 500,000,000 PSTAKE |
17:00 | GTQ 0.1237 | GTQ 61,867,827 | 500,000,000 PSTAKE |
16:00 | GTQ 0.1233 | GTQ 61,664,887 | 500,000,000 PSTAKE |
15:00 | GTQ 0.1233 | GTQ 61,643,321 | 500,000,000 PSTAKE |
14:00 | GTQ 0.1225 | GTQ 61,248,728 | 500,000,000 PSTAKE |
13:00 | GTQ 0.1214 | GTQ 60,681,921 | 500,000,000 PSTAKE |
12:00 | GTQ 0.1226 | GTQ 61,312,533 | 500,000,000 PSTAKE |
11:00 | GTQ 0.1231 | GTQ 61,549,732 | 500,000,000 PSTAKE |
10:00 | GTQ 0.1238 | GTQ 61,900,922 | 500,000,000 PSTAKE |
09:00 | GTQ 0.1239 | GTQ 61,949,587 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GTQ 58,935,620 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 58,774,578 and the maximum value was
GTQ 61,949,587What is the price of pSTAKE Finance (PSTAKE) today in GTQ?