What was the price of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GTQ 0.3710 and yesterday's average price was GTQ 0.3699, with a minimum price of
GTQ 0.3607 and a maximum of
GTQ 0.3796 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 0.3710 | GTQ 185,521,512 | 500,000,000 PSTAKE |
12:00 | GTQ 0.3675 | GTQ 183,772,640 | 500,000,000 PSTAKE |
11:00 | GTQ 0.3632 | GTQ 181,580,196 | 500,000,000 PSTAKE |
10:00 | GTQ 0.3608 | GTQ 180,391,715 | 500,000,000 PSTAKE |
09:00 | GTQ 0.3653 | GTQ 182,638,754 | 500,000,000 PSTAKE |
08:00 | GTQ 0.3718 | GTQ 185,899,873 | 500,000,000 PSTAKE |
07:00 | GTQ 0.3718 | GTQ 185,915,010 | 500,000,000 PSTAKE |
06:00 | GTQ 0.3716 | GTQ 185,778,863 | 500,000,000 PSTAKE |
05:00 | GTQ 0.3724 | GTQ 186,224,957 | 500,000,000 PSTAKE |
04:00 | GTQ 0.3727 | GTQ 186,358,621 | 500,000,000 PSTAKE |
03:00 | GTQ 0.3729 | GTQ 186,448,722 | 500,000,000 PSTAKE |
02:00 | GTQ 0.3732 | GTQ 186,601,103 | 500,000,000 PSTAKE |
01:00 | GTQ 0.3738 | GTQ 186,890,550 | 500,000,000 PSTAKE |
00:00 | GTQ 0.3767 | GTQ 188,351,889 | 500,000,000 PSTAKE |
23:00 | GTQ 0.3796 | GTQ 189,810,690 | 500,000,000 PSTAKE |
22:00 | GTQ 0.3796 | GTQ 189,823,305 | 500,000,000 PSTAKE |
21:00 | GTQ 0.3765 | GTQ 188,233,372 | 500,000,000 PSTAKE |
20:00 | GTQ 0.3681 | GTQ 184,071,006 | 500,000,000 PSTAKE |
19:00 | GTQ 0.3663 | GTQ 183,139,745 | 500,000,000 PSTAKE |
18:00 | GTQ 0.3676 | GTQ 183,775,055 | 500,000,000 PSTAKE |
17:00 | GTQ 0.3668 | GTQ 183,396,748 | 500,000,000 PSTAKE |
16:00 | GTQ 0.3631 | GTQ 181,544,504 | 500,000,000 PSTAKE |
15:00 | GTQ 0.3607 | GTQ 180,371,408 | 500,000,000 PSTAKE |
14:00 | GTQ 0.3634 | GTQ 181,713,951 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GTQ 185,521,512 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 180,371,408 and the maximum value was
GTQ 189,823,305What is the price of pSTAKE Finance (PSTAKE) today in GTQ?