What was the price of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GTQ 0.1131 and yesterday's average price was GTQ 0.09860, with a minimum price of
GTQ 0.08900 and a maximum of
GTQ 0.1172 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GTQ 0.1131 | GTQ 56,554,602 | 500,000,000 PSTAKE |
19:00 | GTQ 0.1172 | GTQ 58,622,478 | 500,000,000 PSTAKE |
18:00 | GTQ 0.1076 | GTQ 53,820,246 | 500,000,000 PSTAKE |
17:00 | GTQ 0.1022 | GTQ 51,112,530 | 500,000,000 PSTAKE |
16:00 | GTQ 0.1037 | GTQ 51,871,305 | 500,000,000 PSTAKE |
15:00 | GTQ 0.09858 | GTQ 49,289,831 | 500,000,000 PSTAKE |
14:00 | GTQ 0.09930 | GTQ 49,648,721 | 500,000,000 PSTAKE |
13:00 | GTQ 0.09728 | GTQ 48,638,199 | 500,000,000 PSTAKE |
12:00 | GTQ 0.1003 | GTQ 50,126,553 | 500,000,000 PSTAKE |
11:00 | GTQ 0.09865 | GTQ 49,327,253 | 500,000,000 PSTAKE |
10:00 | GTQ 0.09801 | GTQ 49,006,839 | 500,000,000 PSTAKE |
09:00 | GTQ 0.09592 | GTQ 47,962,478 | 500,000,000 PSTAKE |
08:00 | GTQ 0.09592 | GTQ 47,958,365 | 500,000,000 PSTAKE |
07:00 | GTQ 0.09691 | GTQ 48,454,095 | 500,000,000 PSTAKE |
06:00 | GTQ 0.09795 | GTQ 48,976,018 | 500,000,000 PSTAKE |
05:00 | GTQ 0.09649 | GTQ 48,246,247 | 500,000,000 PSTAKE |
04:00 | GTQ 0.09513 | GTQ 47,565,658 | 500,000,000 PSTAKE |
03:00 | GTQ 0.09598 | GTQ 47,991,936 | 500,000,000 PSTAKE |
02:00 | GTQ 0.09548 | GTQ 47,739,758 | 500,000,000 PSTAKE |
01:00 | GTQ 0.09664 | GTQ 48,317,786 | 500,000,000 PSTAKE |
00:00 | GTQ 0.09285 | GTQ 46,427,191 | 500,000,000 PSTAKE |
23:00 | GTQ 0.09200 | GTQ 45,999,188 | 500,000,000 PSTAKE |
22:00 | GTQ 0.09001 | GTQ 45,002,930 | 500,000,000 PSTAKE |
21:00 | GTQ 0.08900 | GTQ 44,498,358 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GTQ 56,554,602 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 44,498,358 and the maximum value was
GTQ 58,622,478What is the price of pSTAKE Finance (PSTAKE) today in GTQ?