What was the price of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GTQ 0.4379 and yesterday's average price was GTQ 0.4344, with a minimum price of
GTQ 0.4223 and a maximum of
GTQ 0.4592 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 0.4379 | GTQ 218,973,957 | 500,000,000 PSTAKE |
00:00 | GTQ 0.4592 | GTQ 229,590,402 | 500,000,000 PSTAKE |
23:00 | GTQ 0.4425 | GTQ 221,238,019 | 500,000,000 PSTAKE |
22:00 | GTQ 0.4334 | GTQ 216,699,259 | 500,000,000 PSTAKE |
21:00 | GTQ 0.4410 | GTQ 220,485,347 | 500,000,000 PSTAKE |
20:00 | GTQ 0.4253 | GTQ 212,638,977 | 500,000,000 PSTAKE |
19:00 | GTQ 0.4223 | GTQ 211,170,821 | 500,000,000 PSTAKE |
18:00 | GTQ 0.4246 | GTQ 212,323,632 | 500,000,000 PSTAKE |
17:00 | GTQ 0.4261 | GTQ 213,047,231 | 500,000,000 PSTAKE |
16:00 | GTQ 0.4281 | GTQ 214,050,527 | 500,000,000 PSTAKE |
15:00 | GTQ 0.4356 | GTQ 217,795,548 | 500,000,000 PSTAKE |
14:00 | GTQ 0.4289 | GTQ 214,446,678 | 500,000,000 PSTAKE |
13:00 | GTQ 0.4319 | GTQ 215,954,188 | 500,000,000 PSTAKE |
12:00 | GTQ 0.4336 | GTQ 216,802,043 | 500,000,000 PSTAKE |
11:00 | GTQ 0.4289 | GTQ 214,435,358 | 500,000,000 PSTAKE |
10:00 | GTQ 0.4231 | GTQ 211,546,838 | 500,000,000 PSTAKE |
09:00 | GTQ 0.4286 | GTQ 214,284,690 | 500,000,000 PSTAKE |
08:00 | GTQ 0.4331 | GTQ 216,573,482 | 500,000,000 PSTAKE |
07:00 | GTQ 0.4399 | GTQ 219,966,055 | 500,000,000 PSTAKE |
06:00 | GTQ 0.4361 | GTQ 218,063,593 | 500,000,000 PSTAKE |
05:00 | GTQ 0.4402 | GTQ 220,104,966 | 500,000,000 PSTAKE |
04:00 | GTQ 0.4453 | GTQ 222,658,783 | 500,000,000 PSTAKE |
03:00 | GTQ 0.4396 | GTQ 219,787,599 | 500,000,000 PSTAKE |
02:00 | GTQ 0.4393 | GTQ 219,625,681 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GTQ 218,973,957 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 211,170,821 and the maximum value was
GTQ 229,590,402What is the price of pSTAKE Finance (PSTAKE) today in GTQ?