What was the price of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GTQ 0.2878 and yesterday's average price was GTQ 0.2947, with a minimum price of
GTQ 0.2863 and a maximum of
GTQ 0.3028 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GTQ 0.2878 | GTQ 143,912,431 | 500,000,000 PSTAKE |
14:00 | GTQ 0.2867 | GTQ 143,368,206 | 500,000,000 PSTAKE |
13:00 | GTQ 0.2894 | GTQ 144,715,894 | 500,000,000 PSTAKE |
12:00 | GTQ 0.2898 | GTQ 144,919,133 | 500,000,000 PSTAKE |
11:00 | GTQ 0.2885 | GTQ 144,249,074 | 500,000,000 PSTAKE |
10:00 | GTQ 0.2888 | GTQ 144,385,800 | 500,000,000 PSTAKE |
09:00 | GTQ 0.2863 | GTQ 143,169,425 | 500,000,000 PSTAKE |
08:00 | GTQ 0.2892 | GTQ 144,599,692 | 500,000,000 PSTAKE |
07:00 | GTQ 0.2904 | GTQ 145,217,196 | 500,000,000 PSTAKE |
06:00 | GTQ 0.2932 | GTQ 146,593,249 | 500,000,000 PSTAKE |
05:00 | GTQ 0.2934 | GTQ 146,684,429 | 500,000,000 PSTAKE |
04:00 | GTQ 0.2950 | GTQ 147,520,661 | 500,000,000 PSTAKE |
03:00 | GTQ 0.2953 | GTQ 147,673,152 | 500,000,000 PSTAKE |
02:00 | GTQ 0.2971 | GTQ 148,571,585 | 500,000,000 PSTAKE |
01:00 | GTQ 0.2985 | GTQ 149,231,358 | 500,000,000 PSTAKE |
00:00 | GTQ 0.3018 | GTQ 150,906,289 | 500,000,000 PSTAKE |
23:00 | GTQ 0.2989 | GTQ 149,456,989 | 500,000,000 PSTAKE |
22:00 | GTQ 0.2974 | GTQ 148,690,415 | 500,000,000 PSTAKE |
21:00 | GTQ 0.3028 | GTQ 151,386,706 | 500,000,000 PSTAKE |
20:00 | GTQ 0.3005 | GTQ 150,225,784 | 500,000,000 PSTAKE |
19:00 | GTQ 0.2999 | GTQ 149,932,395 | 500,000,000 PSTAKE |
18:00 | GTQ 0.3011 | GTQ 150,561,259 | 500,000,000 PSTAKE |
17:00 | GTQ 0.3014 | GTQ 150,682,726 | 500,000,000 PSTAKE |
16:00 | GTQ 0.2985 | GTQ 149,235,909 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GTQ 143,912,431 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 143,169,425 and the maximum value was
GTQ 151,386,706What is the price of pSTAKE Finance (PSTAKE) today in GTQ?