What was the price of pSTAKE Finance (PSTAKE) yesterday in AMD (Armenian Dram)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AMD 21.88 and yesterday's average price was AMD 21.70, with a minimum price of
AMD 21.10 and a maximum of
AMD 22.94 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AMD 21.88 | AMD 10,937,770,205 | 500,000,000 PSTAKE |
00:00 | AMD 22.94 | AMD 11,468,062,663 | 500,000,000 PSTAKE |
23:00 | AMD 22.10 | AMD 11,050,860,325 | 500,000,000 PSTAKE |
22:00 | AMD 21.65 | AMD 10,824,148,829 | 500,000,000 PSTAKE |
21:00 | AMD 22.03 | AMD 11,013,264,317 | 500,000,000 PSTAKE |
20:00 | AMD 21.24 | AMD 10,621,337,360 | 500,000,000 PSTAKE |
19:00 | AMD 21.10 | AMD 10,548,002,823 | 500,000,000 PSTAKE |
18:00 | AMD 21.21 | AMD 10,605,585,829 | 500,000,000 PSTAKE |
17:00 | AMD 21.28 | AMD 10,641,729,710 | 500,000,000 PSTAKE |
16:00 | AMD 21.38 | AMD 10,691,844,414 | 500,000,000 PSTAKE |
15:00 | AMD 21.76 | AMD 10,878,908,575 | 500,000,000 PSTAKE |
14:00 | AMD 21.42 | AMD 10,711,632,191 | 500,000,000 PSTAKE |
13:00 | AMD 21.57 | AMD 10,786,932,455 | 500,000,000 PSTAKE |
12:00 | AMD 21.66 | AMD 10,829,282,903 | 500,000,000 PSTAKE |
11:00 | AMD 21.42 | AMD 10,711,066,771 | 500,000,000 PSTAKE |
10:00 | AMD 21.13 | AMD 10,566,784,897 | 500,000,000 PSTAKE |
09:00 | AMD 21.41 | AMD 10,703,540,890 | 500,000,000 PSTAKE |
08:00 | AMD 21.64 | AMD 10,817,866,258 | 500,000,000 PSTAKE |
07:00 | AMD 21.97 | AMD 10,987,325,631 | 500,000,000 PSTAKE |
06:00 | AMD 21.78 | AMD 10,892,297,472 | 500,000,000 PSTAKE |
05:00 | AMD 21.99 | AMD 10,994,264,212 | 500,000,000 PSTAKE |
04:00 | AMD 22.24 | AMD 11,121,827,622 | 500,000,000 PSTAKE |
03:00 | AMD 21.96 | AMD 10,978,411,727 | 500,000,000 PSTAKE |
02:00 | AMD 21.94 | AMD 10,970,323,881 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AMD 10,937,770,205 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AMD 10,548,002,823 and the maximum value was
AMD 11,468,062,663What is the price of pSTAKE Finance (PSTAKE) today in AMD?