What was the price of pSTAKE Finance (PSTAKE) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
UZS 198 and yesterday's average price was UZS 203, with a minimum price of
UZS 197 and a maximum of
UZS 208 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UZS 198 | UZS 98,789,593,820 | 500,000,000 PSTAKE |
07:00 | UZS 198 | UZS 99,009,508,922 | 500,000,000 PSTAKE |
06:00 | UZS 198 | UZS 99,040,032,926 | 500,000,000 PSTAKE |
05:00 | UZS 198 | UZS 98,820,492,908 | 500,000,000 PSTAKE |
04:00 | UZS 197 | UZS 98,519,650,394 | 500,000,000 PSTAKE |
03:00 | UZS 201 | UZS 100,463,318,084 | 500,000,000 PSTAKE |
02:00 | UZS 201 | UZS 100,661,530,101 | 500,000,000 PSTAKE |
01:00 | UZS 203 | UZS 101,628,869,416 | 500,000,000 PSTAKE |
00:00 | UZS 203 | UZS 101,352,342,634 | 500,000,000 PSTAKE |
23:00 | UZS 203 | UZS 101,381,767,257 | 500,000,000 PSTAKE |
22:00 | UZS 203 | UZS 101,413,028,493 | 500,000,000 PSTAKE |
21:00 | UZS 204 | UZS 101,774,893,147 | 500,000,000 PSTAKE |
20:00 | UZS 204 | UZS 101,885,930,679 | 500,000,000 PSTAKE |
19:00 | UZS 204 | UZS 102,133,149,243 | 500,000,000 PSTAKE |
18:00 | UZS 205 | UZS 102,290,076,252 | 500,000,000 PSTAKE |
17:00 | UZS 207 | UZS 103,704,643,961 | 500,000,000 PSTAKE |
16:00 | UZS 207 | UZS 103,364,469,457 | 500,000,000 PSTAKE |
15:00 | UZS 207 | UZS 103,328,319,207 | 500,000,000 PSTAKE |
14:00 | UZS 205 | UZS 102,666,892,495 | 500,000,000 PSTAKE |
13:00 | UZS 203 | UZS 101,716,794,068 | 500,000,000 PSTAKE |
12:00 | UZS 206 | UZS 102,773,842,914 | 500,000,000 PSTAKE |
11:00 | UZS 206 | UZS 103,171,443,934 | 500,000,000 PSTAKE |
10:00 | UZS 208 | UZS 103,760,117,458 | 500,000,000 PSTAKE |
09:00 | UZS 208 | UZS 103,841,691,566 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
UZS 98,789,593,820 with a supply of 500,000,000. Yesterday's lowest marketcap value was
UZS 98,519,650,394 and the maximum value was
UZS 103,841,691,566What is the price of pSTAKE Finance (PSTAKE) today in UZS?