What was the price of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
IMP 0.02729 and yesterday's average price was IMP 0.02794, with a minimum price of
IMP 0.02715 and a maximum of
IMP 0.02871 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IMP 0.02729 | IMP 13,646,294 | 500,000,000 PSTAKE |
14:00 | IMP 0.02719 | IMP 13,594,688 | 500,000,000 PSTAKE |
13:00 | IMP 0.02744 | IMP 13,722,481 | 500,000,000 PSTAKE |
12:00 | IMP 0.02748 | IMP 13,741,753 | 500,000,000 PSTAKE |
11:00 | IMP 0.02736 | IMP 13,678,216 | 500,000,000 PSTAKE |
10:00 | IMP 0.02738 | IMP 13,691,180 | 500,000,000 PSTAKE |
09:00 | IMP 0.02715 | IMP 13,575,839 | 500,000,000 PSTAKE |
08:00 | IMP 0.02742 | IMP 13,711,462 | 500,000,000 PSTAKE |
07:00 | IMP 0.02754 | IMP 13,770,016 | 500,000,000 PSTAKE |
06:00 | IMP 0.02780 | IMP 13,900,499 | 500,000,000 PSTAKE |
05:00 | IMP 0.02782 | IMP 13,909,145 | 500,000,000 PSTAKE |
04:00 | IMP 0.02798 | IMP 13,988,439 | 500,000,000 PSTAKE |
03:00 | IMP 0.02801 | IMP 14,002,899 | 500,000,000 PSTAKE |
02:00 | IMP 0.02818 | IMP 14,088,092 | 500,000,000 PSTAKE |
01:00 | IMP 0.02830 | IMP 14,150,654 | 500,000,000 PSTAKE |
00:00 | IMP 0.02862 | IMP 14,309,477 | 500,000,000 PSTAKE |
23:00 | IMP 0.02834 | IMP 14,172,049 | 500,000,000 PSTAKE |
22:00 | IMP 0.02820 | IMP 14,099,360 | 500,000,000 PSTAKE |
21:00 | IMP 0.02871 | IMP 14,355,032 | 500,000,000 PSTAKE |
20:00 | IMP 0.02849 | IMP 14,244,949 | 500,000,000 PSTAKE |
19:00 | IMP 0.02843 | IMP 14,217,128 | 500,000,000 PSTAKE |
18:00 | IMP 0.02855 | IMP 14,276,760 | 500,000,000 PSTAKE |
17:00 | IMP 0.02858 | IMP 14,288,278 | 500,000,000 PSTAKE |
16:00 | IMP 0.02830 | IMP 14,151,085 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
IMP 13,646,294 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 13,575,839 and the maximum value was
IMP 14,355,032What is the price of pSTAKE Finance (PSTAKE) today in IMP?