What was the price of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
IMP 0.03525 and yesterday's average price was IMP 0.03614, with a minimum price of
IMP 0.03488 and a maximum of
IMP 0.03802 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IMP 0.03525 | IMP 17,624,199 | 500,000,000 PSTAKE |
00:00 | IMP 0.03525 | IMP 17,625,634 | 500,000,000 PSTAKE |
23:00 | IMP 0.03535 | IMP 17,677,393 | 500,000,000 PSTAKE |
22:00 | IMP 0.03512 | IMP 17,560,751 | 500,000,000 PSTAKE |
21:00 | IMP 0.03523 | IMP 17,615,571 | 500,000,000 PSTAKE |
20:00 | IMP 0.03527 | IMP 17,635,205 | 500,000,000 PSTAKE |
19:00 | IMP 0.03525 | IMP 17,626,237 | 500,000,000 PSTAKE |
18:00 | IMP 0.03524 | IMP 17,620,546 | 500,000,000 PSTAKE |
17:00 | IMP 0.03488 | IMP 17,438,613 | 500,000,000 PSTAKE |
16:00 | IMP 0.03538 | IMP 17,688,339 | 500,000,000 PSTAKE |
15:00 | IMP 0.03519 | IMP 17,595,686 | 500,000,000 PSTAKE |
14:00 | IMP 0.03575 | IMP 17,875,224 | 500,000,000 PSTAKE |
13:00 | IMP 0.03672 | IMP 18,357,608 | 500,000,000 PSTAKE |
12:00 | IMP 0.03671 | IMP 18,353,328 | 500,000,000 PSTAKE |
11:00 | IMP 0.03644 | IMP 18,218,378 | 500,000,000 PSTAKE |
10:00 | IMP 0.03596 | IMP 17,978,698 | 500,000,000 PSTAKE |
09:00 | IMP 0.03559 | IMP 17,793,327 | 500,000,000 PSTAKE |
08:00 | IMP 0.03731 | IMP 18,656,521 | 500,000,000 PSTAKE |
07:00 | IMP 0.03739 | IMP 18,695,232 | 500,000,000 PSTAKE |
06:00 | IMP 0.03739 | IMP 18,696,411 | 500,000,000 PSTAKE |
05:00 | IMP 0.03761 | IMP 18,804,870 | 500,000,000 PSTAKE |
04:00 | IMP 0.03723 | IMP 18,612,745 | 500,000,000 PSTAKE |
03:00 | IMP 0.03780 | IMP 18,898,284 | 500,000,000 PSTAKE |
02:00 | IMP 0.03802 | IMP 19,011,435 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
IMP 17,624,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 17,438,613 and the maximum value was
IMP 19,011,435What is the price of pSTAKE Finance (PSTAKE) today in IMP?