What was the price of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
IMP 0.04417 and yesterday's average price was IMP 0.04185, with a minimum price of
IMP 0.04063 and a maximum of
IMP 0.04417 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | IMP 0.04417 | IMP 22,086,991 | 500,000,000 PSTAKE |
23:00 | IMP 0.04257 | IMP 21,283,477 | 500,000,000 PSTAKE |
22:00 | IMP 0.04169 | IMP 20,846,841 | 500,000,000 PSTAKE |
21:00 | IMP 0.04242 | IMP 21,211,069 | 500,000,000 PSTAKE |
20:00 | IMP 0.04091 | IMP 20,456,235 | 500,000,000 PSTAKE |
19:00 | IMP 0.04063 | IMP 20,314,996 | 500,000,000 PSTAKE |
18:00 | IMP 0.04085 | IMP 20,425,898 | 500,000,000 PSTAKE |
17:00 | IMP 0.04099 | IMP 20,495,510 | 500,000,000 PSTAKE |
16:00 | IMP 0.04118 | IMP 20,592,028 | 500,000,000 PSTAKE |
15:00 | IMP 0.04190 | IMP 20,952,306 | 500,000,000 PSTAKE |
14:00 | IMP 0.04126 | IMP 20,630,139 | 500,000,000 PSTAKE |
13:00 | IMP 0.04155 | IMP 20,775,164 | 500,000,000 PSTAKE |
12:00 | IMP 0.04171 | IMP 20,856,729 | 500,000,000 PSTAKE |
11:00 | IMP 0.04126 | IMP 20,629,050 | 500,000,000 PSTAKE |
10:00 | IMP 0.04070 | IMP 20,351,169 | 500,000,000 PSTAKE |
09:00 | IMP 0.04123 | IMP 20,614,555 | 500,000,000 PSTAKE |
08:00 | IMP 0.04167 | IMP 20,834,741 | 500,000,000 PSTAKE |
07:00 | IMP 0.04232 | IMP 21,161,112 | 500,000,000 PSTAKE |
06:00 | IMP 0.04196 | IMP 20,978,092 | 500,000,000 PSTAKE |
05:00 | IMP 0.04235 | IMP 21,174,476 | 500,000,000 PSTAKE |
04:00 | IMP 0.04284 | IMP 21,420,157 | 500,000,000 PSTAKE |
03:00 | IMP 0.04229 | IMP 21,143,945 | 500,000,000 PSTAKE |
02:00 | IMP 0.04226 | IMP 21,128,368 | 500,000,000 PSTAKE |
01:00 | IMP 0.04367 | IMP 21,833,605 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
IMP 22,086,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was
IMP 20,314,996 and the maximum value was
IMP 22,086,991What is the price of pSTAKE Finance (PSTAKE) today in IMP?