What was the price of pSTAKE Finance (PSTAKE) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
FKP 0.04417 and yesterday's average price was FKP 0.04185, with a minimum price of
FKP 0.04063 and a maximum of
FKP 0.04417 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | FKP 0.04417 | FKP 22,086,991 | 500,000,000 PSTAKE |
23:00 | FKP 0.04257 | FKP 21,283,477 | 500,000,000 PSTAKE |
22:00 | FKP 0.04169 | FKP 20,846,841 | 500,000,000 PSTAKE |
21:00 | FKP 0.04242 | FKP 21,211,069 | 500,000,000 PSTAKE |
20:00 | FKP 0.04091 | FKP 20,456,235 | 500,000,000 PSTAKE |
19:00 | FKP 0.04063 | FKP 20,314,996 | 500,000,000 PSTAKE |
18:00 | FKP 0.04085 | FKP 20,425,898 | 500,000,000 PSTAKE |
17:00 | FKP 0.04099 | FKP 20,495,510 | 500,000,000 PSTAKE |
16:00 | FKP 0.04118 | FKP 20,592,028 | 500,000,000 PSTAKE |
15:00 | FKP 0.04190 | FKP 20,952,306 | 500,000,000 PSTAKE |
14:00 | FKP 0.04126 | FKP 20,630,139 | 500,000,000 PSTAKE |
13:00 | FKP 0.04155 | FKP 20,775,164 | 500,000,000 PSTAKE |
12:00 | FKP 0.04171 | FKP 20,856,729 | 500,000,000 PSTAKE |
11:00 | FKP 0.04126 | FKP 20,629,050 | 500,000,000 PSTAKE |
10:00 | FKP 0.04070 | FKP 20,351,169 | 500,000,000 PSTAKE |
09:00 | FKP 0.04123 | FKP 20,614,555 | 500,000,000 PSTAKE |
08:00 | FKP 0.04167 | FKP 20,834,741 | 500,000,000 PSTAKE |
07:00 | FKP 0.04232 | FKP 21,161,112 | 500,000,000 PSTAKE |
06:00 | FKP 0.04196 | FKP 20,978,092 | 500,000,000 PSTAKE |
05:00 | FKP 0.04235 | FKP 21,174,476 | 500,000,000 PSTAKE |
04:00 | FKP 0.04284 | FKP 21,420,157 | 500,000,000 PSTAKE |
03:00 | FKP 0.04229 | FKP 21,143,945 | 500,000,000 PSTAKE |
02:00 | FKP 0.04226 | FKP 21,128,368 | 500,000,000 PSTAKE |
01:00 | FKP 0.04367 | FKP 21,833,605 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
FKP 22,086,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FKP 20,314,996 and the maximum value was
FKP 22,086,991What is the price of pSTAKE Finance (PSTAKE) today in FKP?