What was the price of pSTAKE Finance (PSTAKE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KHR 58.79 and yesterday's average price was KHR 51.25, with a minimum price of
KHR 46.26 and a maximum of
KHR 60.94 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KHR 58.79 | KHR 29,397,157,800 | 500,000,000 PSTAKE |
19:00 | KHR 60.94 | KHR 30,472,042,435 | 500,000,000 PSTAKE |
18:00 | KHR 55.95 | KHR 27,975,835,913 | 500,000,000 PSTAKE |
17:00 | KHR 53.14 | KHR 26,568,361,269 | 500,000,000 PSTAKE |
16:00 | KHR 53.93 | KHR 26,962,773,468 | 500,000,000 PSTAKE |
15:00 | KHR 51.24 | KHR 25,620,920,098 | 500,000,000 PSTAKE |
14:00 | KHR 51.61 | KHR 25,807,471,548 | 500,000,000 PSTAKE |
13:00 | KHR 50.56 | KHR 25,282,201,112 | 500,000,000 PSTAKE |
12:00 | KHR 52.11 | KHR 26,055,849,191 | 500,000,000 PSTAKE |
11:00 | KHR 51.28 | KHR 25,640,371,889 | 500,000,000 PSTAKE |
10:00 | KHR 50.95 | KHR 25,473,820,676 | 500,000,000 PSTAKE |
09:00 | KHR 49.86 | KHR 24,930,959,960 | 500,000,000 PSTAKE |
08:00 | KHR 49.86 | KHR 24,928,822,225 | 500,000,000 PSTAKE |
07:00 | KHR 50.37 | KHR 25,186,503,421 | 500,000,000 PSTAKE |
06:00 | KHR 50.92 | KHR 25,457,799,670 | 500,000,000 PSTAKE |
05:00 | KHR 50.16 | KHR 25,078,463,710 | 500,000,000 PSTAKE |
04:00 | KHR 49.45 | KHR 24,724,692,504 | 500,000,000 PSTAKE |
03:00 | KHR 49.89 | KHR 24,946,272,391 | 500,000,000 PSTAKE |
02:00 | KHR 49.63 | KHR 24,815,189,973 | 500,000,000 PSTAKE |
01:00 | KHR 50.23 | KHR 25,115,649,899 | 500,000,000 PSTAKE |
00:00 | KHR 48.27 | KHR 24,132,916,076 | 500,000,000 PSTAKE |
23:00 | KHR 47.82 | KHR 23,910,439,460 | 500,000,000 PSTAKE |
22:00 | KHR 46.79 | KHR 23,392,583,044 | 500,000,000 PSTAKE |
21:00 | KHR 46.26 | KHR 23,130,306,117 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KHR 29,397,157,800 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KHR 23,130,306,117 and the maximum value was
KHR 30,472,042,435What is the price of pSTAKE Finance (PSTAKE) today in KHR?