What was the price of pSTAKE Finance (PSTAKE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KHR 61.14 and yesterday's average price was KHR 62.85, with a minimum price of
KHR 60.97 and a maximum of
KHR 64.26 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KHR 61.14 | KHR 30,568,947,679 | 500,000,000 PSTAKE |
07:00 | KHR 61.27 | KHR 30,636,997,086 | 500,000,000 PSTAKE |
06:00 | KHR 61.29 | KHR 30,646,442,278 | 500,000,000 PSTAKE |
05:00 | KHR 61.16 | KHR 30,578,508,935 | 500,000,000 PSTAKE |
04:00 | KHR 60.97 | KHR 30,485,417,763 | 500,000,000 PSTAKE |
03:00 | KHR 62.17 | KHR 31,086,856,372 | 500,000,000 PSTAKE |
02:00 | KHR 62.30 | KHR 31,148,190,087 | 500,000,000 PSTAKE |
01:00 | KHR 62.90 | KHR 31,447,518,628 | 500,000,000 PSTAKE |
00:00 | KHR 62.72 | KHR 31,361,951,592 | 500,000,000 PSTAKE |
23:00 | KHR 62.74 | KHR 31,371,056,597 | 500,000,000 PSTAKE |
22:00 | KHR 62.76 | KHR 31,380,729,914 | 500,000,000 PSTAKE |
21:00 | KHR 62.99 | KHR 31,492,703,466 | 500,000,000 PSTAKE |
20:00 | KHR 63.05 | KHR 31,527,062,353 | 500,000,000 PSTAKE |
19:00 | KHR 63.21 | KHR 31,603,560,403 | 500,000,000 PSTAKE |
18:00 | KHR 63.30 | KHR 31,652,119,096 | 500,000,000 PSTAKE |
17:00 | KHR 64.18 | KHR 32,089,835,708 | 500,000,000 PSTAKE |
16:00 | KHR 63.97 | KHR 31,984,573,846 | 500,000,000 PSTAKE |
15:00 | KHR 63.95 | KHR 31,973,387,697 | 500,000,000 PSTAKE |
14:00 | KHR 63.54 | KHR 31,768,719,191 | 500,000,000 PSTAKE |
13:00 | KHR 62.95 | KHR 31,474,725,583 | 500,000,000 PSTAKE |
12:00 | KHR 63.60 | KHR 31,801,813,383 | 500,000,000 PSTAKE |
11:00 | KHR 63.85 | KHR 31,924,845,013 | 500,000,000 PSTAKE |
10:00 | KHR 64.21 | KHR 32,107,001,144 | 500,000,000 PSTAKE |
09:00 | KHR 64.26 | KHR 32,132,243,019 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KHR 30,568,947,679 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KHR 30,485,417,763 and the maximum value was
KHR 32,132,243,019What is the price of pSTAKE Finance (PSTAKE) today in KHR?