What was the price of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SYP 777 and yesterday's average price was SYP 736, with a minimum price of
SYP 715 and a maximum of
SYP 777 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SYP 777 | SYP 388,536,729,750 | 500,000,000 PSTAKE |
23:00 | SYP 749 | SYP 374,401,959,390 | 500,000,000 PSTAKE |
22:00 | SYP 733 | SYP 366,720,998,310 | 500,000,000 PSTAKE |
21:00 | SYP 746 | SYP 373,128,210,675 | 500,000,000 PSTAKE |
20:00 | SYP 720 | SYP 359,849,767,545 | 500,000,000 PSTAKE |
19:00 | SYP 715 | SYP 357,365,201,310 | 500,000,000 PSTAKE |
18:00 | SYP 719 | SYP 359,316,107,370 | 500,000,000 PSTAKE |
17:00 | SYP 721 | SYP 360,540,658,170 | 500,000,000 PSTAKE |
16:00 | SYP 724 | SYP 362,238,538,950 | 500,000,000 PSTAKE |
15:00 | SYP 737 | SYP 368,576,252,595 | 500,000,000 PSTAKE |
14:00 | SYP 726 | SYP 362,908,946,700 | 500,000,000 PSTAKE |
13:00 | SYP 731 | SYP 365,460,111,540 | 500,000,000 PSTAKE |
12:00 | SYP 734 | SYP 366,894,940,185 | 500,000,000 PSTAKE |
11:00 | SYP 726 | SYP 362,889,790,335 | 500,000,000 PSTAKE |
10:00 | SYP 716 | SYP 358,001,535,960 | 500,000,000 PSTAKE |
09:00 | SYP 725 | SYP 362,634,814,305 | 500,000,000 PSTAKE |
08:00 | SYP 733 | SYP 366,508,145,475 | 500,000,000 PSTAKE |
07:00 | SYP 744 | SYP 372,249,410,805 | 500,000,000 PSTAKE |
06:00 | SYP 738 | SYP 369,029,866,995 | 500,000,000 PSTAKE |
05:00 | SYP 745 | SYP 372,484,489,185 | 500,000,000 PSTAKE |
04:00 | SYP 754 | SYP 376,806,323,790 | 500,000,000 PSTAKE |
03:00 | SYP 744 | SYP 371,947,408,695 | 500,000,000 PSTAKE |
02:00 | SYP 743 | SYP 371,673,393,345 | 500,000,000 PSTAKE |
01:00 | SYP 768 | SYP 384,079,370,040 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SYP 388,536,729,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 357,365,201,310 and the maximum value was
SYP 388,536,729,750What is the price of pSTAKE Finance (PSTAKE) today in SYP?