What was the price of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SYP 487 and yesterday's average price was SYP 499, with a minimum price of
SYP 484 and a maximum of
SYP 512 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SYP 487 | SYP 243,479,883,105 | 500,000,000 PSTAKE |
14:00 | SYP 485 | SYP 242,559,129,105 | 500,000,000 PSTAKE |
13:00 | SYP 490 | SYP 244,839,230,730 | 500,000,000 PSTAKE |
12:00 | SYP 490 | SYP 245,183,082,930 | 500,000,000 PSTAKE |
11:00 | SYP 488 | SYP 244,049,437,080 | 500,000,000 PSTAKE |
10:00 | SYP 489 | SYP 244,280,757,015 | 500,000,000 PSTAKE |
09:00 | SYP 484 | SYP 242,222,819,805 | 500,000,000 PSTAKE |
08:00 | SYP 489 | SYP 244,642,634,145 | 500,000,000 PSTAKE |
07:00 | SYP 491 | SYP 245,687,364,810 | 500,000,000 PSTAKE |
06:00 | SYP 496 | SYP 248,015,454,885 | 500,000,000 PSTAKE |
05:00 | SYP 496 | SYP 248,169,720,195 | 500,000,000 PSTAKE |
04:00 | SYP 499 | SYP 249,584,508,135 | 500,000,000 PSTAKE |
03:00 | SYP 500 | SYP 249,842,501,325 | 500,000,000 PSTAKE |
02:00 | SYP 503 | SYP 251,362,525,725 | 500,000,000 PSTAKE |
01:00 | SYP 505 | SYP 252,478,770,885 | 500,000,000 PSTAKE |
00:00 | SYP 511 | SYP 255,312,521,370 | 500,000,000 PSTAKE |
23:00 | SYP 506 | SYP 252,860,506,650 | 500,000,000 PSTAKE |
22:00 | SYP 503 | SYP 251,563,570,020 | 500,000,000 PSTAKE |
21:00 | SYP 512 | SYP 256,125,320,865 | 500,000,000 PSTAKE |
20:00 | SYP 508 | SYP 254,161,201,725 | 500,000,000 PSTAKE |
19:00 | SYP 507 | SYP 253,664,826,885 | 500,000,000 PSTAKE |
18:00 | SYP 509 | SYP 254,728,778,940 | 500,000,000 PSTAKE |
17:00 | SYP 510 | SYP 254,934,283,950 | 500,000,000 PSTAKE |
16:00 | SYP 505 | SYP 252,486,469,845 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SYP 243,479,883,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 242,222,819,805 and the maximum value was
SYP 256,125,320,865What is the price of pSTAKE Finance (PSTAKE) today in SYP?