What was the price of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SYP 1,271 and yesterday's average price was SYP 1,182, with a minimum price of
SYP 1,152 and a maximum of
SYP 1,271 (9.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 1,271 | SYP 635,417,065,644 | 500,000,000 PSTAKE |
08:00 | SYP 1,248 | SYP 623,827,014,090 | 500,000,000 PSTAKE |
07:00 | SYP 1,216 | SYP 607,926,969,850 | 500,000,000 PSTAKE |
06:00 | SYP 1,178 | SYP 588,988,534,968 | 500,000,000 PSTAKE |
05:00 | SYP 1,177 | SYP 588,346,519,086 | 500,000,000 PSTAKE |
04:00 | SYP 1,167 | SYP 583,633,132,554 | 500,000,000 PSTAKE |
03:00 | SYP 1,166 | SYP 582,785,545,212 | 500,000,000 PSTAKE |
02:00 | SYP 1,157 | SYP 578,356,495,044 | 500,000,000 PSTAKE |
01:00 | SYP 1,162 | SYP 580,779,380,474 | 500,000,000 PSTAKE |
00:00 | SYP 1,174 | SYP 586,900,536,901 | 500,000,000 PSTAKE |
23:00 | SYP 1,152 | SYP 575,982,990,450 | 500,000,000 PSTAKE |
22:00 | SYP 1,155 | SYP 577,549,629,339 | 500,000,000 PSTAKE |
21:00 | SYP 1,158 | SYP 579,031,236,456 | 500,000,000 PSTAKE |
20:00 | SYP 1,158 | SYP 578,756,144,372 | 500,000,000 PSTAKE |
19:00 | SYP 1,156 | SYP 578,120,330,348 | 500,000,000 PSTAKE |
18:00 | SYP 1,163 | SYP 581,518,935,859 | 500,000,000 PSTAKE |
17:00 | SYP 1,162 | SYP 581,029,418,089 | 500,000,000 PSTAKE |
16:00 | SYP 1,173 | SYP 586,349,780,653 | 500,000,000 PSTAKE |
15:00 | SYP 1,155 | SYP 577,603,144,748 | 500,000,000 PSTAKE |
14:00 | SYP 1,211 | SYP 605,576,244,410 | 500,000,000 PSTAKE |
13:00 | SYP 1,205 | SYP 602,651,775,540 | 500,000,000 PSTAKE |
12:00 | SYP 1,200 | SYP 599,873,745,943 | 500,000,000 PSTAKE |
11:00 | SYP 1,201 | SYP 600,527,151,402 | 500,000,000 PSTAKE |
10:00 | SYP 1,210 | SYP 604,799,308,849 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SYP 635,417,065,644 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 575,982,990,450 and the maximum value was
SYP 635,417,065,644What is the price of pSTAKE Finance (PSTAKE) today in SYP?