What was the price of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SYP 199 and yesterday's average price was SYP 204, with a minimum price of
SYP 198 and a maximum of
SYP 209 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 199 | SYP 99,309,744,072 | 500,000,000 PSTAKE |
07:00 | SYP 199 | SYP 99,530,817,078 | 500,000,000 PSTAKE |
06:00 | SYP 199 | SYP 99,561,501,798 | 500,000,000 PSTAKE |
05:00 | SYP 199 | SYP 99,340,805,850 | 500,000,000 PSTAKE |
04:00 | SYP 198 | SYP 99,038,379,330 | 500,000,000 PSTAKE |
03:00 | SYP 202 | SYP 100,992,280,884 | 500,000,000 PSTAKE |
02:00 | SYP 202 | SYP 101,191,536,534 | 500,000,000 PSTAKE |
01:00 | SYP 204 | SYP 102,163,969,116 | 500,000,000 PSTAKE |
00:00 | SYP 204 | SYP 101,885,986,356 | 500,000,000 PSTAKE |
23:00 | SYP 204 | SYP 101,915,565,906 | 500,000,000 PSTAKE |
22:00 | SYP 204 | SYP 101,946,991,740 | 500,000,000 PSTAKE |
21:00 | SYP 205 | SYP 102,310,761,696 | 500,000,000 PSTAKE |
20:00 | SYP 205 | SYP 102,422,383,866 | 500,000,000 PSTAKE |
19:00 | SYP 205 | SYP 102,670,904,094 | 500,000,000 PSTAKE |
18:00 | SYP 206 | SYP 102,828,657,360 | 500,000,000 PSTAKE |
17:00 | SYP 209 | SYP 104,250,673,098 | 500,000,000 PSTAKE |
16:00 | SYP 208 | SYP 103,908,707,496 | 500,000,000 PSTAKE |
15:00 | SYP 208 | SYP 103,872,366,906 | 500,000,000 PSTAKE |
14:00 | SYP 206 | SYP 103,207,457,628 | 500,000,000 PSTAKE |
13:00 | SYP 205 | SYP 102,252,356,712 | 500,000,000 PSTAKE |
12:00 | SYP 207 | SYP 103,314,971,166 | 500,000,000 PSTAKE |
11:00 | SYP 207 | SYP 103,714,665,648 | 500,000,000 PSTAKE |
10:00 | SYP 209 | SYP 104,306,438,676 | 500,000,000 PSTAKE |
09:00 | SYP 209 | SYP 104,388,442,290 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SYP 99,309,744,072 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 99,038,379,330 and the maximum value was
SYP 104,388,442,290What is the price of pSTAKE Finance (PSTAKE) today in SYP?