What was the price of pSTAKE Finance (PSTAKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GHS 0.7104 and yesterday's average price was GHS 0.7081, with a minimum price of
GHS 0.6906 and a maximum of
GHS 0.7268 (4.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.7104 | GHS 355,180,340 | 500,000,000 PSTAKE |
12:00 | GHS 0.7037 | GHS 351,832,129 | 500,000,000 PSTAKE |
11:00 | GHS 0.6953 | GHS 347,634,702 | 500,000,000 PSTAKE |
10:00 | GHS 0.6907 | GHS 345,359,360 | 500,000,000 PSTAKE |
09:00 | GHS 0.6993 | GHS 349,661,310 | 500,000,000 PSTAKE |
08:00 | GHS 0.7118 | GHS 355,904,710 | 500,000,000 PSTAKE |
07:00 | GHS 0.7119 | GHS 355,933,691 | 500,000,000 PSTAKE |
06:00 | GHS 0.7113 | GHS 355,673,037 | 500,000,000 PSTAKE |
05:00 | GHS 0.7131 | GHS 356,527,084 | 500,000,000 PSTAKE |
04:00 | GHS 0.7136 | GHS 356,782,982 | 500,000,000 PSTAKE |
03:00 | GHS 0.7139 | GHS 356,955,481 | 500,000,000 PSTAKE |
02:00 | GHS 0.7145 | GHS 357,247,214 | 500,000,000 PSTAKE |
01:00 | GHS 0.7156 | GHS 357,801,359 | 500,000,000 PSTAKE |
00:00 | GHS 0.7212 | GHS 360,599,088 | 500,000,000 PSTAKE |
23:00 | GHS 0.7268 | GHS 363,391,957 | 500,000,000 PSTAKE |
22:00 | GHS 0.7268 | GHS 363,416,108 | 500,000,000 PSTAKE |
21:00 | GHS 0.7207 | GHS 360,372,186 | 500,000,000 PSTAKE |
20:00 | GHS 0.7048 | GHS 352,403,350 | 500,000,000 PSTAKE |
19:00 | GHS 0.7012 | GHS 350,620,454 | 500,000,000 PSTAKE |
18:00 | GHS 0.7037 | GHS 351,836,753 | 500,000,000 PSTAKE |
17:00 | GHS 0.7022 | GHS 351,112,486 | 500,000,000 PSTAKE |
16:00 | GHS 0.6951 | GHS 347,566,370 | 500,000,000 PSTAKE |
15:00 | GHS 0.6906 | GHS 345,320,482 | 500,000,000 PSTAKE |
14:00 | GHS 0.6958 | GHS 347,890,777 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GHS 355,180,340 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 345,320,482 and the maximum value was
GHS 363,416,108What is the price of pSTAKE Finance (PSTAKE) today in GHS?