What was the price of pSTAKE Finance (PSTAKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GHS 0.2355 and yesterday's average price was GHS 0.2422, with a minimum price of
GHS 0.2349 and a maximum of
GHS 0.2476 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.2355 | GHS 117,771,641 | 500,000,000 PSTAKE |
07:00 | GHS 0.2361 | GHS 118,033,812 | 500,000,000 PSTAKE |
06:00 | GHS 0.2361 | GHS 118,070,201 | 500,000,000 PSTAKE |
05:00 | GHS 0.2356 | GHS 117,808,477 | 500,000,000 PSTAKE |
04:00 | GHS 0.2349 | GHS 117,449,829 | 500,000,000 PSTAKE |
03:00 | GHS 0.2395 | GHS 119,766,965 | 500,000,000 PSTAKE |
02:00 | GHS 0.2400 | GHS 120,003,263 | 500,000,000 PSTAKE |
01:00 | GHS 0.2423 | GHS 121,156,473 | 500,000,000 PSTAKE |
00:00 | GHS 0.2417 | GHS 120,826,812 | 500,000,000 PSTAKE |
23:00 | GHS 0.2417 | GHS 120,861,891 | 500,000,000 PSTAKE |
22:00 | GHS 0.2418 | GHS 120,899,159 | 500,000,000 PSTAKE |
21:00 | GHS 0.2427 | GHS 121,330,554 | 500,000,000 PSTAKE |
20:00 | GHS 0.2429 | GHS 121,462,927 | 500,000,000 PSTAKE |
19:00 | GHS 0.2435 | GHS 121,757,648 | 500,000,000 PSTAKE |
18:00 | GHS 0.2439 | GHS 121,944,728 | 500,000,000 PSTAKE |
17:00 | GHS 0.2473 | GHS 123,631,099 | 500,000,000 PSTAKE |
16:00 | GHS 0.2465 | GHS 123,225,562 | 500,000,000 PSTAKE |
15:00 | GHS 0.2464 | GHS 123,182,465 | 500,000,000 PSTAKE |
14:00 | GHS 0.2448 | GHS 122,393,948 | 500,000,000 PSTAKE |
13:00 | GHS 0.2425 | GHS 121,261,292 | 500,000,000 PSTAKE |
12:00 | GHS 0.2450 | GHS 122,521,448 | 500,000,000 PSTAKE |
11:00 | GHS 0.2460 | GHS 122,995,447 | 500,000,000 PSTAKE |
10:00 | GHS 0.2474 | GHS 123,697,232 | 500,000,000 PSTAKE |
09:00 | GHS 0.2476 | GHS 123,794,480 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GHS 117,771,641 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 117,449,829 and the maximum value was
GHS 123,794,480What is the price of pSTAKE Finance (PSTAKE) today in GHS?