What was the price of pSTAKE Finance (PSTAKE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KWD 0.004710 and yesterday's average price was KWD 0.004842, with a minimum price of
KWD 0.004697 and a maximum of
KWD 0.004951 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.004710 | KWD 2,354,883 | 500,000,000 PSTAKE |
07:00 | KWD 0.004720 | KWD 2,360,125 | 500,000,000 PSTAKE |
06:00 | KWD 0.004722 | KWD 2,360,853 | 500,000,000 PSTAKE |
05:00 | KWD 0.004711 | KWD 2,355,619 | 500,000,000 PSTAKE |
04:00 | KWD 0.004697 | KWD 2,348,448 | 500,000,000 PSTAKE |
03:00 | KWD 0.004790 | KWD 2,394,780 | 500,000,000 PSTAKE |
02:00 | KWD 0.004799 | KWD 2,399,505 | 500,000,000 PSTAKE |
01:00 | KWD 0.004845 | KWD 2,422,564 | 500,000,000 PSTAKE |
00:00 | KWD 0.004832 | KWD 2,415,972 | 500,000,000 PSTAKE |
23:00 | KWD 0.004833 | KWD 2,416,673 | 500,000,000 PSTAKE |
22:00 | KWD 0.004835 | KWD 2,417,419 | 500,000,000 PSTAKE |
21:00 | KWD 0.004852 | KWD 2,426,045 | 500,000,000 PSTAKE |
20:00 | KWD 0.004857 | KWD 2,428,691 | 500,000,000 PSTAKE |
19:00 | KWD 0.004869 | KWD 2,434,584 | 500,000,000 PSTAKE |
18:00 | KWD 0.004877 | KWD 2,438,325 | 500,000,000 PSTAKE |
17:00 | KWD 0.004944 | KWD 2,472,045 | 500,000,000 PSTAKE |
16:00 | KWD 0.004928 | KWD 2,463,936 | 500,000,000 PSTAKE |
15:00 | KWD 0.004926 | KWD 2,463,074 | 500,000,000 PSTAKE |
14:00 | KWD 0.004895 | KWD 2,447,307 | 500,000,000 PSTAKE |
13:00 | KWD 0.004849 | KWD 2,424,660 | 500,000,000 PSTAKE |
12:00 | KWD 0.004900 | KWD 2,449,857 | 500,000,000 PSTAKE |
11:00 | KWD 0.004919 | KWD 2,459,335 | 500,000,000 PSTAKE |
10:00 | KWD 0.004947 | KWD 2,473,367 | 500,000,000 PSTAKE |
09:00 | KWD 0.004951 | KWD 2,475,312 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KWD 2,354,883 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 2,348,448 and the maximum value was
KWD 2,475,312What is the price of pSTAKE Finance (PSTAKE) today in KWD?