What was the price of pSTAKE Finance (PSTAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
STN 0.3473 and yesterday's average price was STN 0.3570, with a minimum price of
STN 0.3463 and a maximum of
STN 0.3651 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.3473 | STN 173,645,402 | 500,000,000 PSTAKE |
07:00 | STN 0.3481 | STN 174,031,953 | 500,000,000 PSTAKE |
06:00 | STN 0.3482 | STN 174,085,606 | 500,000,000 PSTAKE |
05:00 | STN 0.3474 | STN 173,699,714 | 500,000,000 PSTAKE |
04:00 | STN 0.3463 | STN 173,170,914 | 500,000,000 PSTAKE |
03:00 | STN 0.3532 | STN 176,587,357 | 500,000,000 PSTAKE |
02:00 | STN 0.3539 | STN 176,935,760 | 500,000,000 PSTAKE |
01:00 | STN 0.3573 | STN 178,636,081 | 500,000,000 PSTAKE |
00:00 | STN 0.3563 | STN 178,150,022 | 500,000,000 PSTAKE |
23:00 | STN 0.3564 | STN 178,201,742 | 500,000,000 PSTAKE |
22:00 | STN 0.3565 | STN 178,256,691 | 500,000,000 PSTAKE |
21:00 | STN 0.3578 | STN 178,892,751 | 500,000,000 PSTAKE |
20:00 | STN 0.3582 | STN 179,087,925 | 500,000,000 PSTAKE |
19:00 | STN 0.3590 | STN 179,522,468 | 500,000,000 PSTAKE |
18:00 | STN 0.3596 | STN 179,798,304 | 500,000,000 PSTAKE |
17:00 | STN 0.3646 | STN 182,284,731 | 500,000,000 PSTAKE |
16:00 | STN 0.3634 | STN 181,686,797 | 500,000,000 PSTAKE |
15:00 | STN 0.3632 | STN 181,623,254 | 500,000,000 PSTAKE |
14:00 | STN 0.3609 | STN 180,460,645 | 500,000,000 PSTAKE |
13:00 | STN 0.3576 | STN 178,790,629 | 500,000,000 PSTAKE |
12:00 | STN 0.3613 | STN 180,648,635 | 500,000,000 PSTAKE |
11:00 | STN 0.3627 | STN 181,347,510 | 500,000,000 PSTAKE |
10:00 | STN 0.3648 | STN 182,382,239 | 500,000,000 PSTAKE |
09:00 | STN 0.3651 | STN 182,525,624 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
STN 173,645,402 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 173,170,914 and the maximum value was
STN 182,525,624What is the price of pSTAKE Finance (PSTAKE) today in STN?