What was the price of pSTAKE Finance (PSTAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
STN 1.24 and yesterday's average price was STN 1.23, with a minimum price of
STN 1.19 and a maximum of
STN 1.30 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 1.24 | STN 618,261,439 | 500,000,000 PSTAKE |
00:00 | STN 1.30 | STN 648,236,413 | 500,000,000 PSTAKE |
23:00 | STN 1.25 | STN 624,653,899 | 500,000,000 PSTAKE |
22:00 | STN 1.22 | STN 611,838,949 | 500,000,000 PSTAKE |
21:00 | STN 1.25 | STN 622,528,771 | 500,000,000 PSTAKE |
20:00 | STN 1.20 | STN 600,374,957 | 500,000,000 PSTAKE |
19:00 | STN 1.19 | STN 596,229,696 | 500,000,000 PSTAKE |
18:00 | STN 1.20 | STN 599,484,596 | 500,000,000 PSTAKE |
17:00 | STN 1.20 | STN 601,527,642 | 500,000,000 PSTAKE |
16:00 | STN 1.21 | STN 604,360,394 | 500,000,000 PSTAKE |
15:00 | STN 1.23 | STN 614,934,264 | 500,000,000 PSTAKE |
14:00 | STN 1.21 | STN 605,478,905 | 500,000,000 PSTAKE |
13:00 | STN 1.22 | STN 609,735,280 | 500,000,000 PSTAKE |
12:00 | STN 1.22 | STN 612,129,154 | 500,000,000 PSTAKE |
11:00 | STN 1.21 | STN 605,446,945 | 500,000,000 PSTAKE |
10:00 | STN 1.19 | STN 597,291,359 | 500,000,000 PSTAKE |
09:00 | STN 1.21 | STN 605,021,541 | 500,000,000 PSTAKE |
08:00 | STN 1.22 | STN 611,483,824 | 500,000,000 PSTAKE |
07:00 | STN 1.24 | STN 621,062,577 | 500,000,000 PSTAKE |
06:00 | STN 1.23 | STN 615,691,076 | 500,000,000 PSTAKE |
05:00 | STN 1.24 | STN 621,454,783 | 500,000,000 PSTAKE |
04:00 | STN 1.26 | STN 628,665,351 | 500,000,000 PSTAKE |
03:00 | STN 1.24 | STN 620,558,715 | 500,000,000 PSTAKE |
02:00 | STN 1.24 | STN 620,101,547 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
STN 618,261,439 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 596,229,696 and the maximum value was
STN 648,236,413What is the price of pSTAKE Finance (PSTAKE) today in STN?