What is the price of pSTAKE Finance (PSTAKE) today in AUD (Australian Dollar)?
The current price of pSTAKE Finance (PSTAKE) is
AUD 0.02687 and the average price in the last 24 hours was AUD 0.02823, with a minimum price of
AUD 0.02083 and a maximum of
AUD 0.03645 (42.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.02680 | AUD 13,399,310 | 500,000,000 PSTAKE |
14:00 | AUD 0.02603 | AUD 13,012,871 | 500,000,000 PSTAKE |
13:00 | AUD 0.02769 | AUD 13,843,179 | 500,000,000 PSTAKE |
12:00 | AUD 0.03030 | AUD 15,152,152 | 500,000,000 PSTAKE |
11:00 | AUD 0.03129 | AUD 15,647,191 | 500,000,000 PSTAKE |
10:00 | AUD 0.03315 | AUD 16,575,895 | 500,000,000 PSTAKE |
09:00 | AUD 0.03034 | AUD 15,170,469 | 500,000,000 PSTAKE |
08:00 | AUD 0.03512 | AUD 17,562,398 | 500,000,000 PSTAKE |
07:00 | AUD 0.03509 | AUD 17,545,204 | 500,000,000 PSTAKE |
06:00 | AUD 0.03258 | AUD 16,289,491 | 500,000,000 PSTAKE |
05:00 | AUD 0.03205 | AUD 16,024,274 | 500,000,000 PSTAKE |
04:00 | AUD 0.03178 | AUD 15,888,632 | 500,000,000 PSTAKE |
03:00 | AUD 0.03645 | AUD 18,224,943 | 500,000,000 PSTAKE |
02:00 | AUD 0.02884 | AUD 14,420,539 | 500,000,000 PSTAKE |
01:00 | AUD 0.03008 | AUD 15,040,772 | 500,000,000 PSTAKE |
00:00 | AUD 0.02337 | AUD 11,685,983 | 500,000,000 PSTAKE |
23:00 | AUD 0.02512 | AUD 12,558,020 | 500,000,000 PSTAKE |
22:00 | AUD 0.02541 | AUD 12,703,967 | 500,000,000 PSTAKE |
21:00 | AUD 0.02511 | AUD 12,552,642 | 500,000,000 PSTAKE |
20:00 | AUD 0.02305 | AUD 11,526,153 | 500,000,000 PSTAKE |
19:00 | AUD 0.02390 | AUD 11,947,598 | 500,000,000 PSTAKE |
18:00 | AUD 0.02194 | AUD 10,968,876 | 500,000,000 PSTAKE |
17:00 | AUD 0.02083 | AUD 10,417,028 | 500,000,000 PSTAKE |
16:00 | AUD 0.02114 | AUD 10,571,670 | 500,000,000 PSTAKE |
What is the marketcap of pSTAKE Finance (PSTAKE) today in AUD (Australian Dollar)?
The current marketcap of pSTAKE Finance (PSTAKE) is
AUD 13,433,325 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
AUD 10,417,028 and the maximum value was
AUD 18,224,943What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD?