Fear and greed index: 26/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in AUD (Australian Dollar)?

The current price of pSTAKE Finance (PSTAKE) is AUD 0.1377 and the average price in the last 24 hours was AUD 0.1301, with a minimum price of AUD 0.1200 and a maximum of AUD 0.1360 (11.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.1360	AUD 67,979,549	500,000,000 PSTAKE
03:00	AUD 0.1347	AUD 67,344,655	500,000,000 PSTAKE
02:00	AUD 0.1347	AUD 67,339,679	500,000,000 PSTAKE
01:00	AUD 0.1337	AUD 66,849,664	500,000,000 PSTAKE
00:00	AUD 0.1330	AUD 66,513,000	500,000,000 PSTAKE
23:00	AUD 0.1342	AUD 67,111,049	500,000,000 PSTAKE
22:00	AUD 0.1318	AUD 65,889,934	500,000,000 PSTAKE
21:00	AUD 0.1314	AUD 65,679,391	500,000,000 PSTAKE
20:00	AUD 0.1316	AUD 65,801,975	500,000,000 PSTAKE
19:00	AUD 0.1313	AUD 65,649,056	500,000,000 PSTAKE
18:00	AUD 0.1315	AUD 65,759,005	500,000,000 PSTAKE
17:00	AUD 0.1320	AUD 65,977,745	500,000,000 PSTAKE
16:00	AUD 0.1290	AUD 64,518,114	500,000,000 PSTAKE
15:00	AUD 0.1289	AUD 64,438,966	500,000,000 PSTAKE
14:00	AUD 0.1305	AUD 65,234,904	500,000,000 PSTAKE
13:00	AUD 0.1267	AUD 63,368,069	500,000,000 PSTAKE
12:00	AUD 0.1278	AUD 63,895,756	500,000,000 PSTAKE
11:00	AUD 0.1285	AUD 64,226,061	500,000,000 PSTAKE
10:00	AUD 0.1200	AUD 59,975,473	500,000,000 PSTAKE
09:00	AUD 0.1244	AUD 62,201,414	500,000,000 PSTAKE
08:00	AUD 0.1239	AUD 61,925,545	500,000,000 PSTAKE
07:00	AUD 0.1265	AUD 63,238,967	500,000,000 PSTAKE
06:00	AUD 0.1275	AUD 63,736,174	500,000,000 PSTAKE
05:00	AUD 0.1336	AUD 66,789,861	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in AUD (Australian Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is AUD 68,844,003 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AUD 59,975,473 and the maximum value was AUD 67,979,549

What was the price of pSTAKE Finance (PSTAKE) yesterday in AUD?