Fear and greed index: 62/100 (Greed)

Today's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current price of LooksRare (LOOKS) is NZD 0.02240 and the average price in the last 24 hours was NZD 0.02242, with a minimum price of NZD 0.02206 and a maximum of NZD 0.02287 (3.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.02231	NZD 22,310,536	1,000,000,000 LOOKS
01:00	NZD 0.02241	NZD 22,412,785	1,000,000,000 LOOKS
00:00	NZD 0.02243	NZD 22,427,966	1,000,000,000 LOOKS
23:00	NZD 0.02264	NZD 22,635,997	1,000,000,000 LOOKS
22:00	NZD 0.02285	NZD 22,850,302	1,000,000,000 LOOKS
21:00	NZD 0.02287	NZD 22,865,264	1,000,000,000 LOOKS
20:00	NZD 0.02277	NZD 22,765,051	1,000,000,000 LOOKS
19:00	NZD 0.02258	NZD 22,579,323	1,000,000,000 LOOKS
18:00	NZD 0.02241	NZD 22,408,508	1,000,000,000 LOOKS
17:00	NZD 0.02262	NZD 22,618,188	1,000,000,000 LOOKS
16:00	NZD 0.02251	NZD 22,507,046	1,000,000,000 LOOKS
15:00	NZD 0.02226	NZD 22,262,418	1,000,000,000 LOOKS
14:00	NZD 0.02236	NZD 22,361,614	1,000,000,000 LOOKS
13:00	NZD 0.02249	NZD 22,493,838	1,000,000,000 LOOKS
12:00	NZD 0.02253	NZD 22,525,854	1,000,000,000 LOOKS
11:00	NZD 0.02220	NZD 22,198,518	1,000,000,000 LOOKS
10:00	NZD 0.02206	NZD 22,055,654	1,000,000,000 LOOKS
09:00	NZD 0.02229	NZD 22,289,042	1,000,000,000 LOOKS
08:00	NZD 0.02225	NZD 22,249,451	1,000,000,000 LOOKS
07:00	NZD 0.02221	NZD 22,214,673	1,000,000,000 LOOKS
06:00	NZD 0.02221	NZD 22,214,602	1,000,000,000 LOOKS
05:00	NZD 0.02231	NZD 22,306,829	1,000,000,000 LOOKS
04:00	NZD 0.02230	NZD 22,301,699	1,000,000,000 LOOKS
03:00	NZD 0.02231	NZD 22,310,592	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current marketcap of LooksRare (LOOKS) is NZD 22,398,719 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 22,055,654 and the maximum value was NZD 22,865,264

What was the price of LooksRare (LOOKS) yesterday in NZD?