Fear and greed index: 63/100 (Greed)

Today's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current price of LooksRare (LOOKS) is NZD 0.02466 and the average price in the last 24 hours was NZD 0.02078, with a minimum price of NZD 0.01927 and a maximum of NZD 0.02361 (18.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.02361	NZD 23,612,429	1,000,000,000 LOOKS
12:00	NZD 0.02229	NZD 22,289,505	1,000,000,000 LOOKS
11:00	NZD 0.02205	NZD 22,049,451	1,000,000,000 LOOKS
10:00	NZD 0.02125	NZD 21,253,057	1,000,000,000 LOOKS
09:00	NZD 0.02132	NZD 21,321,641	1,000,000,000 LOOKS
08:00	NZD 0.02140	NZD 21,397,970	1,000,000,000 LOOKS
07:00	NZD 0.02091	NZD 20,905,550	1,000,000,000 LOOKS
06:00	NZD 0.02099	NZD 20,990,412	1,000,000,000 LOOKS
05:00	NZD 0.02129	NZD 21,290,381	1,000,000,000 LOOKS
04:00	NZD 0.02163	NZD 21,630,096	1,000,000,000 LOOKS
03:00	NZD 0.02081	NZD 20,807,053	1,000,000,000 LOOKS
02:00	NZD 0.02150	NZD 21,499,537	1,000,000,000 LOOKS
01:00	NZD 0.02179	NZD 21,787,084	1,000,000,000 LOOKS
00:00	NZD 0.02113	NZD 21,130,065	1,000,000,000 LOOKS
23:00	NZD 0.02041	NZD 20,410,542	1,000,000,000 LOOKS
22:00	NZD 0.01970	NZD 19,698,924	1,000,000,000 LOOKS
21:00	NZD 0.01983	NZD 19,828,193	1,000,000,000 LOOKS
20:00	NZD 0.01946	NZD 19,459,485	1,000,000,000 LOOKS
19:00	NZD 0.01966	NZD 19,662,818	1,000,000,000 LOOKS
18:00	NZD 0.02010	NZD 20,100,899	1,000,000,000 LOOKS
17:00	NZD 0.01948	NZD 19,475,343	1,000,000,000 LOOKS
16:00	NZD 0.01927	NZD 19,271,382	1,000,000,000 LOOKS
15:00	NZD 0.01938	NZD 19,380,637	1,000,000,000 LOOKS
14:00	NZD 0.01945	NZD 19,449,595	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current marketcap of LooksRare (LOOKS) is NZD 24,663,349 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 19,271,382 and the maximum value was NZD 23,612,429

What was the price of LooksRare (LOOKS) yesterday in NZD?