Fear and greed index: 26/100 (Fear)

Today's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current price of LooksRare (LOOKS) is NZD 0.06852 and the average price in the last 24 hours was NZD 0.06915, with a minimum price of NZD 0.06720 and a maximum of NZD 0.07215 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.06825	NZD 68,247,321	1,000,000,000 LOOKS
04:00	NZD 0.06936	NZD 69,359,405	1,000,000,000 LOOKS
03:00	NZD 0.06791	NZD 67,912,326	1,000,000,000 LOOKS
02:00	NZD 0.06720	NZD 67,202,941	1,000,000,000 LOOKS
01:00	NZD 0.06856	NZD 68,563,914	1,000,000,000 LOOKS
00:00	NZD 0.06749	NZD 67,493,534	1,000,000,000 LOOKS
23:00	NZD 0.06814	NZD 68,137,714	1,000,000,000 LOOKS
22:00	NZD 0.06837	NZD 68,371,349	1,000,000,000 LOOKS
21:00	NZD 0.06894	NZD 68,939,530	1,000,000,000 LOOKS
20:00	NZD 0.06993	NZD 69,930,179	1,000,000,000 LOOKS
19:00	NZD 0.07035	NZD 70,354,628	1,000,000,000 LOOKS
18:00	NZD 0.07019	NZD 70,194,921	1,000,000,000 LOOKS
17:00	NZD 0.06969	NZD 69,690,321	1,000,000,000 LOOKS
16:00	NZD 0.07113	NZD 71,134,162	1,000,000,000 LOOKS
15:00	NZD 0.07215	NZD 72,149,810	1,000,000,000 LOOKS
14:00	NZD 0.07013	NZD 70,130,523	1,000,000,000 LOOKS
13:00	NZD 0.06947	NZD 69,466,810	1,000,000,000 LOOKS
12:00	NZD 0.06957	NZD 69,569,542	1,000,000,000 LOOKS
11:00	NZD 0.06987	NZD 69,874,838	1,000,000,000 LOOKS
10:00	NZD 0.06884	NZD 68,844,525	1,000,000,000 LOOKS
09:00	NZD 0.06763	NZD 67,628,385	1,000,000,000 LOOKS
08:00	NZD 0.06887	NZD 68,869,920	1,000,000,000 LOOKS
07:00	NZD 0.06874	NZD 68,739,338	1,000,000,000 LOOKS
06:00	NZD 0.06888	NZD 68,880,341	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in NZD (New Zealand Dollar)?

The current marketcap of LooksRare (LOOKS) is NZD 68,515,619 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 67,202,941 and the maximum value was NZD 72,149,810

What was the price of LooksRare (LOOKS) yesterday in NZD?