Fear and greed index: 27/100 (Fear)

Today's LooksRare (LOOKS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LooksRare (LOOKS) today in CNY (Chinese Yuan Renminbi)?

The current price of LooksRare (LOOKS) is CNY 0.09475 and the average price in the last 24 hours was CNY 0.1052, with a minimum price of CNY 0.09408 and a maximum of CNY 0.1121 (16.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.09541	CNY 95,411,824	1,000,000,000 LOOKS
20:00	CNY 0.09521	CNY 95,206,738	1,000,000,000 LOOKS
19:00	CNY 0.09408	CNY 94,077,594	1,000,000,000 LOOKS
18:00	CNY 0.09695	CNY 96,946,382	1,000,000,000 LOOKS
17:00	CNY 0.09740	CNY 97,401,156	1,000,000,000 LOOKS
16:00	CNY 0.1017	CNY 101,700,616	1,000,000,000 LOOKS
15:00	CNY 0.1033	CNY 103,347,051	1,000,000,000 LOOKS
14:00	CNY 0.1047	CNY 104,734,395	1,000,000,000 LOOKS
13:00	CNY 0.1052	CNY 105,203,527	1,000,000,000 LOOKS
12:00	CNY 0.1050	CNY 104,953,470	1,000,000,000 LOOKS
11:00	CNY 0.1046	CNY 104,638,064	1,000,000,000 LOOKS
10:00	CNY 0.1073	CNY 107,254,984	1,000,000,000 LOOKS
09:00	CNY 0.1078	CNY 107,754,577	1,000,000,000 LOOKS
08:00	CNY 0.1087	CNY 108,707,815	1,000,000,000 LOOKS
07:00	CNY 0.1086	CNY 108,628,478	1,000,000,000 LOOKS
06:00	CNY 0.1084	CNY 108,366,431	1,000,000,000 LOOKS
05:00	CNY 0.1097	CNY 109,678,228	1,000,000,000 LOOKS
04:00	CNY 0.1096	CNY 109,571,262	1,000,000,000 LOOKS
03:00	CNY 0.1087	CNY 108,744,426	1,000,000,000 LOOKS
02:00	CNY 0.1099	CNY 109,917,709	1,000,000,000 LOOKS
01:00	CNY 0.1109	CNY 110,861,036	1,000,000,000 LOOKS
00:00	CNY 0.1103	CNY 110,348,346	1,000,000,000 LOOKS
23:00	CNY 0.1104	CNY 110,390,796	1,000,000,000 LOOKS
22:00	CNY 0.1121	CNY 112,116,292	1,000,000,000 LOOKS

What is the marketcap of LooksRare (LOOKS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of LooksRare (LOOKS) is CNY 94,751,710 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 94,077,594 and the maximum value was CNY 112,116,292

What was the price of LooksRare (LOOKS) yesterday in CNY?