What is the price of LooksRare (LOOKS) today in ZAR (South African Rand)?
The current price of LooksRare (LOOKS) is
ZAR 0.2244 and the average price in the last 24 hours was ZAR 0.2303, with a minimum price of
ZAR 0.2208 and a maximum of
ZAR 0.2372 (6.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.2245 | ZAR 224,498,067 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.2226 | ZAR 222,630,714 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.2215 | ZAR 221,532,754 | 1,000,000,000 LOOKS |
06:00 | ZAR 0.2208 | ZAR 220,790,426 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.2229 | ZAR 222,866,377 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.2250 | ZAR 225,008,300 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.2271 | ZAR 227,117,685 | 1,000,000,000 LOOKS |
02:00 | ZAR 0.2260 | ZAR 226,005,678 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.2347 | ZAR 234,678,751 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.2324 | ZAR 232,360,170 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.2340 | ZAR 233,971,650 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.2313 | ZAR 231,307,541 | 1,000,000,000 LOOKS |
21:00 | ZAR 0.2323 | ZAR 232,303,967 | 1,000,000,000 LOOKS |
20:00 | ZAR 0.2327 | ZAR 232,715,131 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.2334 | ZAR 233,412,444 | 1,000,000,000 LOOKS |
18:00 | ZAR 0.2342 | ZAR 234,172,740 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.2343 | ZAR 234,332,364 | 1,000,000,000 LOOKS |
16:00 | ZAR 0.2329 | ZAR 232,947,525 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.2372 | ZAR 237,156,470 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.2339 | ZAR 233,930,017 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.2342 | ZAR 234,231,390 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.2312 | ZAR 231,223,900 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.2354 | ZAR 235,350,400 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.2320 | ZAR 231,982,441 | 1,000,000,000 LOOKS |
What is the marketcap of LooksRare (LOOKS) today in ZAR (South African Rand)?
The current marketcap of LooksRare (LOOKS) is
ZAR 224,420,142 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ZAR 220,790,426 and the maximum value was
ZAR 237,156,470What was the price of LooksRare (LOOKS) yesterday in ZAR?