What was the price of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the price of LooksRare (LOOKS) was
ZAR 0.7149 and yesterday's average price was ZAR 0.7011, with a minimum price of
ZAR 0.6831 and a maximum of
ZAR 0.7257 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.7149 | ZAR 714,918,703 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.6941 | ZAR 694,107,558 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.6996 | ZAR 699,558,369 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.6996 | ZAR 699,649,350 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.6916 | ZAR 691,564,159 | 1,000,000,000 LOOKS |
21:00 | ZAR 0.6851 | ZAR 685,090,158 | 1,000,000,000 LOOKS |
20:00 | ZAR 0.6978 | ZAR 697,830,284 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.6916 | ZAR 0 | 0 LOOKS |
18:00 | ZAR 0.6947 | ZAR 694,689,261 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.6846 | ZAR 684,615,656 | 1,000,000,000 LOOKS |
16:00 | ZAR 0.6894 | ZAR 689,447,637 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.6831 | ZAR 683,118,786 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.6982 | ZAR 698,184,639 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.6916 | ZAR 691,563,424 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.7052 | ZAR 705,150,376 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.7148 | ZAR 714,808,511 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.7086 | ZAR 708,620,962 | 1,000,000,000 LOOKS |
09:00 | ZAR 0.6899 | ZAR 689,897,452 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.7071 | ZAR 707,065,899 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.7126 | ZAR 712,623,193 | 1,000,000,000 LOOKS |
06:00 | ZAR 0.7079 | ZAR 707,867,777 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.7183 | ZAR 718,273,271 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.7257 | ZAR 725,676,802 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.7214 | ZAR 721,404,776 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZAR 714,918,703 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 725,676,802What is the price of LooksRare (LOOKS) today in ZAR?