What was the price of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the price of LooksRare (LOOKS) was
ZAR 0.2358 and yesterday's average price was ZAR 0.2495, with a minimum price of
ZAR 0.2289 and a maximum of
ZAR 0.2726 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 0.2358 | ZAR 235,811,991 | 1,000,000,000 LOOKS |
20:00 | ZAR 0.2330 | ZAR 232,978,705 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.2289 | ZAR 228,872,669 | 1,000,000,000 LOOKS |
18:00 | ZAR 0.2319 | ZAR 231,852,709 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.2392 | ZAR 239,181,124 | 1,000,000,000 LOOKS |
16:00 | ZAR 0.2421 | ZAR 242,095,927 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.2414 | ZAR 241,374,893 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.2405 | ZAR 240,515,133 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.2406 | ZAR 240,555,686 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.2391 | ZAR 239,092,966 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.2431 | ZAR 243,063,202 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.2439 | ZAR 243,944,063 | 1,000,000,000 LOOKS |
09:00 | ZAR 0.2453 | ZAR 245,258,828 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.2470 | ZAR 247,009,053 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.2399 | ZAR 239,915,044 | 1,000,000,000 LOOKS |
06:00 | ZAR 0.2605 | ZAR 260,548,065 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.2623 | ZAR 262,329,389 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.2631 | ZAR 263,134,567 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.2654 | ZAR 265,424,915 | 1,000,000,000 LOOKS |
02:00 | ZAR 0.2702 | ZAR 270,194,326 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.2658 | ZAR 265,824,644 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.2726 | ZAR 272,594,384 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.2673 | ZAR 267,315,330 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.2680 | ZAR 267,967,788 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZAR 235,811,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 228,872,669 and the maximum value was
ZAR 272,594,384What is the price of LooksRare (LOOKS) today in ZAR?