What was the price of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the price of LooksRare (LOOKS) was
ZAR 0.2377 and yesterday's average price was ZAR 0.2404, with a minimum price of
ZAR 0.2377 and a maximum of
ZAR 0.2428 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.2377 | ZAR 237,671,369 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.2387 | ZAR 238,658,097 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.2386 | ZAR 238,603,215 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.2387 | ZAR 238,698,360 | 1,000,000,000 LOOKS |
02:00 | ZAR 0.2398 | ZAR 239,846,317 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.2389 | ZAR 238,938,106 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.2391 | ZAR 239,053,079 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.2409 | ZAR 240,944,923 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.2419 | ZAR 241,860,213 | 1,000,000,000 LOOKS |
21:00 | ZAR 0.2417 | ZAR 241,709,564 | 1,000,000,000 LOOKS |
20:00 | ZAR 0.2428 | ZAR 242,836,074 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.2425 | ZAR 242,469,866 | 1,000,000,000 LOOKS |
18:00 | ZAR 0.2385 | ZAR 238,524,983 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.2398 | ZAR 239,815,568 | 1,000,000,000 LOOKS |
16:00 | ZAR 0.2409 | ZAR 240,873,183 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.2410 | ZAR 241,041,046 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.2417 | ZAR 241,745,612 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.2409 | ZAR 240,888,246 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.2417 | ZAR 241,749,365 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.2420 | ZAR 241,995,104 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.2394 | ZAR 239,362,948 | 1,000,000,000 LOOKS |
09:00 | ZAR 0.2414 | ZAR 241,375,012 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.2396 | ZAR 239,576,960 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.2413 | ZAR 241,340,973 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZAR 237,671,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 237,671,369 and the maximum value was
ZAR 242,836,074What is the price of LooksRare (LOOKS) today in ZAR?