What was the price of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the price of LooksRare (LOOKS) was
ZAR 0.2347 and yesterday's average price was ZAR 0.2323, with a minimum price of
ZAR 0.2266 and a maximum of
ZAR 0.2422 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.2347 | ZAR 234,650,689 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.2280 | ZAR 227,963,434 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.2266 | ZAR 226,551,870 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.2278 | ZAR 227,845,826 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.2331 | ZAR 233,059,995 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.2379 | ZAR 237,927,723 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.2292 | ZAR 229,158,981 | 1,000,000,000 LOOKS |
09:00 | ZAR 0.2290 | ZAR 228,958,725 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.2305 | ZAR 230,547,530 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.2288 | ZAR 228,805,319 | 1,000,000,000 LOOKS |
06:00 | ZAR 0.2276 | ZAR 227,620,789 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.2293 | ZAR 229,295,825 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.2321 | ZAR 232,136,958 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.2331 | ZAR 233,081,958 | 1,000,000,000 LOOKS |
02:00 | ZAR 0.2309 | ZAR 230,905,506 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.2317 | ZAR 231,734,360 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.2347 | ZAR 234,670,799 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.2372 | ZAR 237,192,320 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.2330 | ZAR 233,007,029 | 1,000,000,000 LOOKS |
21:00 | ZAR 0.2351 | ZAR 235,077,141 | 1,000,000,000 LOOKS |
20:00 | ZAR 0.2326 | ZAR 232,587,905 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.2331 | ZAR 233,125,796 | 1,000,000,000 LOOKS |
18:00 | ZAR 0.2362 | ZAR 236,233,147 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.2422 | ZAR 242,205,609 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZAR 234,650,689 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 226,551,870 and the maximum value was
ZAR 242,205,609What is the price of LooksRare (LOOKS) today in ZAR?