What was the price of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the price of LooksRare (LOOKS) was
ZAR 0.2180 and yesterday's average price was ZAR 0.2162, with a minimum price of
ZAR 0.2063 and a maximum of
ZAR 0.2252 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 0.2180 | ZAR 218,044,217 | 1,000,000,000 LOOKS |
19:00 | ZAR 0.2203 | ZAR 220,322,575 | 1,000,000,000 LOOKS |
18:00 | ZAR 0.2252 | ZAR 225,231,280 | 1,000,000,000 LOOKS |
17:00 | ZAR 0.2182 | ZAR 218,221,903 | 1,000,000,000 LOOKS |
16:00 | ZAR 0.2159 | ZAR 215,936,514 | 1,000,000,000 LOOKS |
15:00 | ZAR 0.2172 | ZAR 217,160,730 | 1,000,000,000 LOOKS |
14:00 | ZAR 0.2179 | ZAR 217,933,398 | 1,000,000,000 LOOKS |
13:00 | ZAR 0.2208 | ZAR 220,776,171 | 1,000,000,000 LOOKS |
12:00 | ZAR 0.2203 | ZAR 220,271,574 | 1,000,000,000 LOOKS |
11:00 | ZAR 0.2162 | ZAR 216,203,908 | 1,000,000,000 LOOKS |
10:00 | ZAR 0.2175 | ZAR 217,482,697 | 1,000,000,000 LOOKS |
09:00 | ZAR 0.2189 | ZAR 218,883,696 | 1,000,000,000 LOOKS |
08:00 | ZAR 0.2192 | ZAR 219,158,779 | 1,000,000,000 LOOKS |
07:00 | ZAR 0.2175 | ZAR 217,473,467 | 1,000,000,000 LOOKS |
06:00 | ZAR 0.2145 | ZAR 214,538,335 | 1,000,000,000 LOOKS |
05:00 | ZAR 0.2148 | ZAR 214,795,408 | 1,000,000,000 LOOKS |
04:00 | ZAR 0.2169 | ZAR 216,947,946 | 1,000,000,000 LOOKS |
03:00 | ZAR 0.2146 | ZAR 214,550,291 | 1,000,000,000 LOOKS |
02:00 | ZAR 0.2106 | ZAR 210,565,490 | 1,000,000,000 LOOKS |
01:00 | ZAR 0.2131 | ZAR 213,124,778 | 1,000,000,000 LOOKS |
00:00 | ZAR 0.2127 | ZAR 212,728,104 | 1,000,000,000 LOOKS |
23:00 | ZAR 0.2115 | ZAR 211,484,902 | 1,000,000,000 LOOKS |
22:00 | ZAR 0.2104 | ZAR 210,439,144 | 1,000,000,000 LOOKS |
21:00 | ZAR 0.2063 | ZAR 206,258,046 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZAR 218,044,217 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 206,258,046 and the maximum value was
ZAR 225,231,280What is the price of LooksRare (LOOKS) today in ZAR?