What was the price of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of LooksRare (LOOKS) was
NIO 0.4273 and yesterday's average price was NIO 0.4197, with a minimum price of
NIO 0.4022 and a maximum of
NIO 0.4323 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.4273 | NIO 427,304,601 | 1,000,000,000 LOOKS |
16:00 | NIO 0.4228 | NIO 422,829,536 | 1,000,000,000 LOOKS |
15:00 | NIO 0.4252 | NIO 425,226,696 | 1,000,000,000 LOOKS |
14:00 | NIO 0.4267 | NIO 426,739,673 | 1,000,000,000 LOOKS |
13:00 | NIO 0.4323 | NIO 432,306,163 | 1,000,000,000 LOOKS |
12:00 | NIO 0.4313 | NIO 431,318,101 | 1,000,000,000 LOOKS |
11:00 | NIO 0.4234 | NIO 423,353,125 | 1,000,000,000 LOOKS |
10:00 | NIO 0.4259 | NIO 425,857,146 | 1,000,000,000 LOOKS |
09:00 | NIO 0.4286 | NIO 428,600,470 | 1,000,000,000 LOOKS |
08:00 | NIO 0.4291 | NIO 429,139,115 | 1,000,000,000 LOOKS |
07:00 | NIO 0.4258 | NIO 425,839,072 | 1,000,000,000 LOOKS |
06:00 | NIO 0.4201 | NIO 420,091,733 | 1,000,000,000 LOOKS |
05:00 | NIO 0.4206 | NIO 420,595,114 | 1,000,000,000 LOOKS |
04:00 | NIO 0.4248 | NIO 424,810,040 | 1,000,000,000 LOOKS |
03:00 | NIO 0.4201 | NIO 420,115,144 | 1,000,000,000 LOOKS |
02:00 | NIO 0.4123 | NIO 412,312,428 | 1,000,000,000 LOOKS |
01:00 | NIO 0.4173 | NIO 417,323,819 | 1,000,000,000 LOOKS |
00:00 | NIO 0.4165 | NIO 416,547,085 | 1,000,000,000 LOOKS |
23:00 | NIO 0.4141 | NIO 414,112,746 | 1,000,000,000 LOOKS |
22:00 | NIO 0.4121 | NIO 412,065,026 | 1,000,000,000 LOOKS |
21:00 | NIO 0.4039 | NIO 403,877,937 | 1,000,000,000 LOOKS |
20:00 | NIO 0.4022 | NIO 402,162,798 | 1,000,000,000 LOOKS |
19:00 | NIO 0.4055 | NIO 405,531,934 | 1,000,000,000 LOOKS |
18:00 | NIO 0.4037 | NIO 403,712,364 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of LooksRare (LOOKS) was
NIO 427,304,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 402,162,798 and the maximum value was
NIO 432,306,163What is the price of LooksRare (LOOKS) today in NIO?