What was the price of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of LooksRare (LOOKS) was
NIO 0.4843 and yesterday's average price was NIO 0.4794, with a minimum price of
NIO 0.4676 and a maximum of
NIO 0.4999 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.4843 | NIO 484,316,917 | 1,000,000,000 LOOKS |
15:00 | NIO 0.4705 | NIO 470,514,481 | 1,000,000,000 LOOKS |
14:00 | NIO 0.4676 | NIO 467,601,026 | 1,000,000,000 LOOKS |
13:00 | NIO 0.4703 | NIO 470,271,739 | 1,000,000,000 LOOKS |
12:00 | NIO 0.4810 | NIO 481,033,738 | 1,000,000,000 LOOKS |
11:00 | NIO 0.4911 | NIO 491,080,684 | 1,000,000,000 LOOKS |
10:00 | NIO 0.4730 | NIO 472,982,081 | 1,000,000,000 LOOKS |
09:00 | NIO 0.4726 | NIO 472,568,754 | 1,000,000,000 LOOKS |
08:00 | NIO 0.4758 | NIO 475,848,032 | 1,000,000,000 LOOKS |
07:00 | NIO 0.4723 | NIO 472,252,126 | 1,000,000,000 LOOKS |
06:00 | NIO 0.4698 | NIO 469,807,266 | 1,000,000,000 LOOKS |
05:00 | NIO 0.4733 | NIO 473,264,526 | 1,000,000,000 LOOKS |
04:00 | NIO 0.4791 | NIO 479,128,599 | 1,000,000,000 LOOKS |
03:00 | NIO 0.4811 | NIO 481,079,070 | 1,000,000,000 LOOKS |
02:00 | NIO 0.4766 | NIO 476,586,892 | 1,000,000,000 LOOKS |
01:00 | NIO 0.4783 | NIO 478,297,639 | 1,000,000,000 LOOKS |
00:00 | NIO 0.4844 | NIO 484,358,422 | 1,000,000,000 LOOKS |
23:00 | NIO 0.4896 | NIO 489,562,820 | 1,000,000,000 LOOKS |
22:00 | NIO 0.4809 | NIO 480,924,418 | 1,000,000,000 LOOKS |
21:00 | NIO 0.4852 | NIO 485,197,109 | 1,000,000,000 LOOKS |
20:00 | NIO 0.4801 | NIO 480,059,348 | 1,000,000,000 LOOKS |
19:00 | NIO 0.4812 | NIO 481,169,551 | 1,000,000,000 LOOKS |
18:00 | NIO 0.4876 | NIO 487,583,096 | 1,000,000,000 LOOKS |
17:00 | NIO 0.4999 | NIO 499,910,204 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of LooksRare (LOOKS) was
NIO 484,316,917 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 467,601,026 and the maximum value was
NIO 499,910,204What is the price of LooksRare (LOOKS) today in NIO?