What was the price of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of LooksRare (LOOKS) was
NIO 0.4919 and yesterday's average price was NIO 0.4975, with a minimum price of
NIO 0.4919 and a maximum of
NIO 0.5026 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.4919 | NIO 491,879,769 | 1,000,000,000 LOOKS |
05:00 | NIO 0.4939 | NIO 493,921,880 | 1,000,000,000 LOOKS |
04:00 | NIO 0.4938 | NIO 493,808,298 | 1,000,000,000 LOOKS |
03:00 | NIO 0.4940 | NIO 494,005,207 | 1,000,000,000 LOOKS |
02:00 | NIO 0.4964 | NIO 496,380,996 | 1,000,000,000 LOOKS |
01:00 | NIO 0.4945 | NIO 494,501,381 | 1,000,000,000 LOOKS |
00:00 | NIO 0.4947 | NIO 494,739,328 | 1,000,000,000 LOOKS |
23:00 | NIO 0.4987 | NIO 498,654,649 | 1,000,000,000 LOOKS |
22:00 | NIO 0.5005 | NIO 500,548,913 | 1,000,000,000 LOOKS |
21:00 | NIO 0.5002 | NIO 500,237,134 | 1,000,000,000 LOOKS |
20:00 | NIO 0.5026 | NIO 502,568,536 | 1,000,000,000 LOOKS |
19:00 | NIO 0.5018 | NIO 501,810,639 | 1,000,000,000 LOOKS |
18:00 | NIO 0.4936 | NIO 493,646,391 | 1,000,000,000 LOOKS |
17:00 | NIO 0.4963 | NIO 496,317,359 | 1,000,000,000 LOOKS |
16:00 | NIO 0.4985 | NIO 498,506,176 | 1,000,000,000 LOOKS |
15:00 | NIO 0.4989 | NIO 498,853,583 | 1,000,000,000 LOOKS |
14:00 | NIO 0.5003 | NIO 500,311,739 | 1,000,000,000 LOOKS |
13:00 | NIO 0.4985 | NIO 498,537,351 | 1,000,000,000 LOOKS |
12:00 | NIO 0.5003 | NIO 500,319,505 | 1,000,000,000 LOOKS |
11:00 | NIO 0.5008 | NIO 500,828,082 | 1,000,000,000 LOOKS |
10:00 | NIO 0.4954 | NIO 495,380,625 | 1,000,000,000 LOOKS |
09:00 | NIO 0.4995 | NIO 499,544,751 | 1,000,000,000 LOOKS |
08:00 | NIO 0.4958 | NIO 495,823,541 | 1,000,000,000 LOOKS |
07:00 | NIO 0.4995 | NIO 499,474,306 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of LooksRare (LOOKS) was
NIO 491,879,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 491,879,769 and the maximum value was
NIO 502,568,536What is the price of LooksRare (LOOKS) today in NIO?