What was the price of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of LooksRare (LOOKS) was
NIO 0.4626 and yesterday's average price was NIO 0.4893, with a minimum price of
NIO 0.4490 and a maximum of
NIO 0.5347 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NIO 0.4626 | NIO 462,590,990 | 1,000,000,000 LOOKS |
20:00 | NIO 0.4570 | NIO 457,032,949 | 1,000,000,000 LOOKS |
19:00 | NIO 0.4490 | NIO 448,978,164 | 1,000,000,000 LOOKS |
18:00 | NIO 0.4548 | NIO 454,824,091 | 1,000,000,000 LOOKS |
17:00 | NIO 0.4692 | NIO 469,200,199 | 1,000,000,000 LOOKS |
16:00 | NIO 0.4749 | NIO 474,918,151 | 1,000,000,000 LOOKS |
15:00 | NIO 0.4735 | NIO 473,503,703 | 1,000,000,000 LOOKS |
14:00 | NIO 0.4718 | NIO 471,817,117 | 1,000,000,000 LOOKS |
13:00 | NIO 0.4719 | NIO 471,896,668 | 1,000,000,000 LOOKS |
12:00 | NIO 0.4690 | NIO 469,027,261 | 1,000,000,000 LOOKS |
11:00 | NIO 0.4768 | NIO 476,815,648 | 1,000,000,000 LOOKS |
10:00 | NIO 0.4785 | NIO 478,543,629 | 1,000,000,000 LOOKS |
09:00 | NIO 0.4811 | NIO 481,122,796 | 1,000,000,000 LOOKS |
08:00 | NIO 0.4846 | NIO 484,556,202 | 1,000,000,000 LOOKS |
07:00 | NIO 0.4706 | NIO 470,639,925 | 1,000,000,000 LOOKS |
06:00 | NIO 0.5111 | NIO 511,115,601 | 1,000,000,000 LOOKS |
05:00 | NIO 0.5146 | NIO 514,610,014 | 1,000,000,000 LOOKS |
04:00 | NIO 0.5162 | NIO 516,189,526 | 1,000,000,000 LOOKS |
03:00 | NIO 0.5207 | NIO 520,682,490 | 1,000,000,000 LOOKS |
02:00 | NIO 0.5300 | NIO 530,038,615 | 1,000,000,000 LOOKS |
01:00 | NIO 0.5215 | NIO 521,466,634 | 1,000,000,000 LOOKS |
00:00 | NIO 0.5347 | NIO 534,746,794 | 1,000,000,000 LOOKS |
23:00 | NIO 0.5244 | NIO 524,390,904 | 1,000,000,000 LOOKS |
22:00 | NIO 0.5257 | NIO 525,670,829 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of LooksRare (LOOKS) was
NIO 462,590,990 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 448,978,164 and the maximum value was
NIO 534,746,794What is the price of LooksRare (LOOKS) today in NIO?