What was the price of LooksRare (LOOKS) yesterday in JPY (Japanese Yen)?
Yesterday the price of LooksRare (LOOKS) was
JPY 6.08 and yesterday's average price was JPY 5.96, with a minimum price of
JPY 5.81 and a maximum of
JPY 6.17 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 6.08 | JPY 6,080,102,366 | 1,000,000,000 LOOKS |
01:00 | JPY 5.90 | JPY 5,903,111,760 | 1,000,000,000 LOOKS |
00:00 | JPY 5.95 | JPY 5,949,468,763 | 1,000,000,000 LOOKS |
23:00 | JPY 5.95 | JPY 5,950,242,523 | 1,000,000,000 LOOKS |
22:00 | JPY 5.88 | JPY 5,881,481,150 | 1,000,000,000 LOOKS |
21:00 | JPY 5.83 | JPY 5,826,422,323 | 1,000,000,000 LOOKS |
20:00 | JPY 5.93 | JPY 5,934,772,085 | 1,000,000,000 LOOKS |
19:00 | JPY 5.88 | JPY 0 | 0 LOOKS |
18:00 | JPY 5.91 | JPY 5,908,058,914 | 1,000,000,000 LOOKS |
17:00 | JPY 5.82 | JPY 5,822,386,867 | 1,000,000,000 LOOKS |
16:00 | JPY 5.86 | JPY 5,863,480,963 | 1,000,000,000 LOOKS |
15:00 | JPY 5.81 | JPY 5,809,656,581 | 1,000,000,000 LOOKS |
14:00 | JPY 5.94 | JPY 5,937,785,731 | 1,000,000,000 LOOKS |
13:00 | JPY 5.88 | JPY 5,881,474,901 | 1,000,000,000 LOOKS |
12:00 | JPY 6.00 | JPY 5,997,026,582 | 1,000,000,000 LOOKS |
11:00 | JPY 6.08 | JPY 6,079,165,224 | 1,000,000,000 LOOKS |
10:00 | JPY 6.03 | JPY 6,026,542,550 | 1,000,000,000 LOOKS |
09:00 | JPY 5.87 | JPY 5,867,306,462 | 1,000,000,000 LOOKS |
08:00 | JPY 6.01 | JPY 6,013,317,355 | 1,000,000,000 LOOKS |
07:00 | JPY 6.06 | JPY 6,060,579,955 | 1,000,000,000 LOOKS |
06:00 | JPY 6.02 | JPY 6,020,137,008 | 1,000,000,000 LOOKS |
05:00 | JPY 6.11 | JPY 6,108,631,642 | 1,000,000,000 LOOKS |
04:00 | JPY 6.17 | JPY 6,171,595,766 | 1,000,000,000 LOOKS |
03:00 | JPY 6.14 | JPY 6,135,263,866 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of LooksRare (LOOKS) was
JPY 6,080,102,366 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 6,171,595,766What is the price of LooksRare (LOOKS) today in JPY?