What was the price of LooksRare (LOOKS) yesterday in JPY (Japanese Yen)?
Yesterday the price of LooksRare (LOOKS) was
JPY 1.81 and yesterday's average price was JPY 1.95, with a minimum price of
JPY 1.78 and a maximum of
JPY 2.12 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 1.81 | JPY 1,814,453,837 | 1,000,000,000 LOOKS |
19:00 | JPY 1.78 | JPY 1,782,475,756 | 1,000,000,000 LOOKS |
18:00 | JPY 1.81 | JPY 1,805,684,508 | 1,000,000,000 LOOKS |
17:00 | JPY 1.86 | JPY 1,862,758,695 | 1,000,000,000 LOOKS |
16:00 | JPY 1.89 | JPY 1,885,459,381 | 1,000,000,000 LOOKS |
15:00 | JPY 1.88 | JPY 1,879,843,919 | 1,000,000,000 LOOKS |
14:00 | JPY 1.87 | JPY 1,873,148,050 | 1,000,000,000 LOOKS |
13:00 | JPY 1.87 | JPY 1,873,463,875 | 1,000,000,000 LOOKS |
12:00 | JPY 1.86 | JPY 1,862,072,119 | 1,000,000,000 LOOKS |
11:00 | JPY 1.89 | JPY 1,892,992,580 | 1,000,000,000 LOOKS |
10:00 | JPY 1.90 | JPY 1,899,852,789 | 1,000,000,000 LOOKS |
09:00 | JPY 1.91 | JPY 1,910,092,267 | 1,000,000,000 LOOKS |
08:00 | JPY 1.92 | JPY 1,923,723,138 | 1,000,000,000 LOOKS |
07:00 | JPY 1.87 | JPY 1,868,474,513 | 1,000,000,000 LOOKS |
06:00 | JPY 2.03 | JPY 2,029,165,873 | 1,000,000,000 LOOKS |
05:00 | JPY 2.04 | JPY 2,043,038,944 | 1,000,000,000 LOOKS |
04:00 | JPY 2.05 | JPY 2,049,309,720 | 1,000,000,000 LOOKS |
03:00 | JPY 2.07 | JPY 2,067,147,111 | 1,000,000,000 LOOKS |
02:00 | JPY 2.10 | JPY 2,104,291,603 | 1,000,000,000 LOOKS |
01:00 | JPY 2.07 | JPY 2,070,260,222 | 1,000,000,000 LOOKS |
00:00 | JPY 2.12 | JPY 2,122,983,416 | 1,000,000,000 LOOKS |
23:00 | JPY 2.08 | JPY 2,081,869,784 | 1,000,000,000 LOOKS |
22:00 | JPY 2.09 | JPY 2,086,951,177 | 1,000,000,000 LOOKS |
21:00 | JPY 2.08 | JPY 2,082,713,104 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of LooksRare (LOOKS) was
JPY 1,814,453,837 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 1,782,475,756 and the maximum value was
JPY 2,122,983,416What is the price of LooksRare (LOOKS) today in JPY?