What was the price of LooksRare (LOOKS) yesterday in THB (Thai Baht)?
Yesterday the price of LooksRare (LOOKS) was
THB 0.4511 and yesterday's average price was THB 0.4541, with a minimum price of
THB 0.4287 and a maximum of
THB 0.4734 (9.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | THB 0.4511 | THB 451,072,742 | 1,000,000,000 LOOKS |
09:00 | THB 0.4487 | THB 448,659,174 | 1,000,000,000 LOOKS |
08:00 | THB 0.4634 | THB 463,382,935 | 1,000,000,000 LOOKS |
07:00 | THB 0.4734 | THB 473,365,724 | 1,000,000,000 LOOKS |
06:00 | THB 0.4685 | THB 468,513,893 | 1,000,000,000 LOOKS |
05:00 | THB 0.4441 | THB 444,110,125 | 1,000,000,000 LOOKS |
04:00 | THB 0.4430 | THB 443,021,431 | 1,000,000,000 LOOKS |
03:00 | THB 0.4494 | THB 449,420,693 | 1,000,000,000 LOOKS |
02:00 | THB 0.4604 | THB 460,428,627 | 1,000,000,000 LOOKS |
01:00 | THB 0.4659 | THB 465,928,534 | 1,000,000,000 LOOKS |
00:00 | THB 0.4628 | THB 462,813,675 | 1,000,000,000 LOOKS |
23:00 | THB 0.4601 | THB 460,106,619 | 1,000,000,000 LOOKS |
22:00 | THB 0.4569 | THB 456,944,651 | 1,000,000,000 LOOKS |
21:00 | THB 0.4543 | THB 454,267,625 | 1,000,000,000 LOOKS |
20:00 | THB 0.4475 | THB 447,515,822 | 1,000,000,000 LOOKS |
19:00 | THB 0.4546 | THB 454,568,696 | 1,000,000,000 LOOKS |
18:00 | THB 0.4541 | THB 454,137,909 | 1,000,000,000 LOOKS |
17:00 | THB 0.4668 | THB 466,807,119 | 1,000,000,000 LOOKS |
16:00 | THB 0.4473 | THB 447,251,391 | 1,000,000,000 LOOKS |
15:00 | THB 0.4379 | THB 437,864,603 | 1,000,000,000 LOOKS |
14:00 | THB 0.4287 | THB 428,695,709 | 1,000,000,000 LOOKS |
13:00 | THB 0.4722 | THB 472,231,700 | 1,000,000,000 LOOKS |
12:00 | THB 0.4458 | THB 445,774,153 | 1,000,000,000 LOOKS |
11:00 | THB 0.4410 | THB 440,973,255 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in THB (Thai Baht)?
Yesterday the marketcap of LooksRare (LOOKS) was
THB 451,072,742 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
THB 428,695,709 and the maximum value was
THB 473,365,724What is the price of LooksRare (LOOKS) today in THB?