What was the price of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the price of LooksRare (LOOKS) was
KRW 55.13 and yesterday's average price was KRW 54.07, with a minimum price of
KRW 52.68 and a maximum of
KRW 55.96 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 55.13 | KRW 55,129,121,719 | 1,000,000,000 LOOKS |
01:00 | KRW 53.52 | KRW 53,524,323,626 | 1,000,000,000 LOOKS |
00:00 | KRW 53.94 | KRW 53,944,648,929 | 1,000,000,000 LOOKS |
23:00 | KRW 53.95 | KRW 53,951,664,717 | 1,000,000,000 LOOKS |
22:00 | KRW 53.33 | KRW 53,328,195,923 | 1,000,000,000 LOOKS |
21:00 | KRW 52.83 | KRW 52,828,969,988 | 1,000,000,000 LOOKS |
20:00 | KRW 53.81 | KRW 53,811,392,131 | 1,000,000,000 LOOKS |
19:00 | KRW 53.33 | KRW 0 | 0 LOOKS |
18:00 | KRW 53.57 | KRW 53,569,180,145 | 1,000,000,000 LOOKS |
17:00 | KRW 52.79 | KRW 52,792,379,955 | 1,000,000,000 LOOKS |
16:00 | KRW 53.16 | KRW 53,164,985,758 | 1,000,000,000 LOOKS |
15:00 | KRW 52.68 | KRW 52,676,952,703 | 1,000,000,000 LOOKS |
14:00 | KRW 53.84 | KRW 53,838,717,276 | 1,000,000,000 LOOKS |
13:00 | KRW 53.33 | KRW 53,328,139,257 | 1,000,000,000 LOOKS |
12:00 | KRW 54.38 | KRW 54,375,862,196 | 1,000,000,000 LOOKS |
11:00 | KRW 55.12 | KRW 55,120,624,520 | 1,000,000,000 LOOKS |
10:00 | KRW 54.64 | KRW 54,643,487,524 | 1,000,000,000 LOOKS |
09:00 | KRW 53.20 | KRW 53,199,672,083 | 1,000,000,000 LOOKS |
08:00 | KRW 54.52 | KRW 54,523,572,866 | 1,000,000,000 LOOKS |
07:00 | KRW 54.95 | KRW 54,952,109,340 | 1,000,000,000 LOOKS |
06:00 | KRW 54.59 | KRW 54,585,407,593 | 1,000,000,000 LOOKS |
05:00 | KRW 55.39 | KRW 55,387,800,568 | 1,000,000,000 LOOKS |
04:00 | KRW 55.96 | KRW 55,958,704,920 | 1,000,000,000 LOOKS |
03:00 | KRW 55.63 | KRW 55,629,278,594 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LooksRare (LOOKS) was
KRW 55,129,121,719 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 55,958,704,920What is the price of LooksRare (LOOKS) today in KRW?