What was the price of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the price of LooksRare (LOOKS) was
KRW 16.56 and yesterday's average price was KRW 16.26, with a minimum price of
KRW 15.58 and a maximum of
KRW 16.75 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 16.56 | KRW 16,559,224,259 | 1,000,000,000 LOOKS |
16:00 | KRW 16.39 | KRW 16,385,803,227 | 1,000,000,000 LOOKS |
15:00 | KRW 16.48 | KRW 16,478,699,760 | 1,000,000,000 LOOKS |
14:00 | KRW 16.54 | KRW 16,537,331,763 | 1,000,000,000 LOOKS |
13:00 | KRW 16.75 | KRW 16,753,048,520 | 1,000,000,000 LOOKS |
12:00 | KRW 16.71 | KRW 16,714,758,407 | 1,000,000,000 LOOKS |
11:00 | KRW 16.41 | KRW 16,406,093,763 | 1,000,000,000 LOOKS |
10:00 | KRW 16.50 | KRW 16,503,131,426 | 1,000,000,000 LOOKS |
09:00 | KRW 16.61 | KRW 16,609,442,765 | 1,000,000,000 LOOKS |
08:00 | KRW 16.63 | KRW 16,630,316,739 | 1,000,000,000 LOOKS |
07:00 | KRW 16.50 | KRW 16,502,431,014 | 1,000,000,000 LOOKS |
06:00 | KRW 16.28 | KRW 16,279,705,863 | 1,000,000,000 LOOKS |
05:00 | KRW 16.30 | KRW 16,299,213,251 | 1,000,000,000 LOOKS |
04:00 | KRW 16.46 | KRW 16,462,553,207 | 1,000,000,000 LOOKS |
03:00 | KRW 16.28 | KRW 16,280,613,117 | 1,000,000,000 LOOKS |
02:00 | KRW 15.98 | KRW 15,978,236,486 | 1,000,000,000 LOOKS |
01:00 | KRW 16.17 | KRW 16,172,441,622 | 1,000,000,000 LOOKS |
00:00 | KRW 16.14 | KRW 16,142,341,046 | 1,000,000,000 LOOKS |
23:00 | KRW 16.05 | KRW 16,048,003,748 | 1,000,000,000 LOOKS |
22:00 | KRW 15.97 | KRW 15,968,648,979 | 1,000,000,000 LOOKS |
21:00 | KRW 15.65 | KRW 15,651,376,835 | 1,000,000,000 LOOKS |
20:00 | KRW 15.58 | KRW 15,584,910,494 | 1,000,000,000 LOOKS |
19:00 | KRW 15.72 | KRW 15,715,473,759 | 1,000,000,000 LOOKS |
18:00 | KRW 15.64 | KRW 15,644,960,438 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LooksRare (LOOKS) was
KRW 16,559,224,259 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 15,584,910,494 and the maximum value was
KRW 16,753,048,520What is the price of LooksRare (LOOKS) today in KRW?