What was the price of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the price of LooksRare (LOOKS) was
KRW 20.53 and yesterday's average price was KRW 20.75, with a minimum price of
KRW 20.21 and a maximum of
KRW 21.27 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 20.53 | KRW 20,533,499,806 | 1,000,000,000 LOOKS |
03:00 | KRW 20.71 | KRW 20,712,225,380 | 1,000,000,000 LOOKS |
02:00 | KRW 21.08 | KRW 21,084,402,612 | 1,000,000,000 LOOKS |
01:00 | KRW 20.74 | KRW 20,743,417,864 | 1,000,000,000 LOOKS |
00:00 | KRW 21.27 | KRW 21,271,689,250 | 1,000,000,000 LOOKS |
23:00 | KRW 20.86 | KRW 20,859,742,369 | 1,000,000,000 LOOKS |
22:00 | KRW 20.91 | KRW 20,910,656,477 | 1,000,000,000 LOOKS |
21:00 | KRW 20.87 | KRW 20,868,192,193 | 1,000,000,000 LOOKS |
20:00 | KRW 20.94 | KRW 20,941,466,941 | 1,000,000,000 LOOKS |
19:00 | KRW 21.10 | KRW 21,095,962,756 | 1,000,000,000 LOOKS |
18:00 | KRW 21.11 | KRW 21,105,344,945 | 1,000,000,000 LOOKS |
17:00 | KRW 20.92 | KRW 20,923,769,587 | 1,000,000,000 LOOKS |
16:00 | KRW 20.88 | KRW 20,883,811,123 | 1,000,000,000 LOOKS |
15:00 | KRW 20.41 | KRW 20,413,142,863 | 1,000,000,000 LOOKS |
14:00 | KRW 20.21 | KRW 20,208,480,880 | 1,000,000,000 LOOKS |
13:00 | KRW 20.47 | KRW 20,466,886,266 | 1,000,000,000 LOOKS |
12:00 | KRW 20.45 | KRW 20,454,753,822 | 1,000,000,000 LOOKS |
11:00 | KRW 20.50 | KRW 20,501,430,577 | 1,000,000,000 LOOKS |
10:00 | KRW 20.94 | KRW 20,942,453,462 | 1,000,000,000 LOOKS |
09:00 | KRW 20.81 | KRW 20,808,465,267 | 1,000,000,000 LOOKS |
08:00 | KRW 20.63 | KRW 20,626,829,898 | 1,000,000,000 LOOKS |
07:00 | KRW 20.63 | KRW 20,625,408,664 | 1,000,000,000 LOOKS |
06:00 | KRW 20.41 | KRW 20,414,419,192 | 1,000,000,000 LOOKS |
05:00 | KRW 20.52 | KRW 20,515,401,403 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LooksRare (LOOKS) was
KRW 20,533,499,806 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 20,208,480,880 and the maximum value was
KRW 21,271,689,250What is the price of LooksRare (LOOKS) today in KRW?