What was the price of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the price of LooksRare (LOOKS) was
KRW 17.96 and yesterday's average price was KRW 17.78, with a minimum price of
KRW 17.34 and a maximum of
KRW 18.54 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 17.96 | KRW 17,960,994,959 | 1,000,000,000 LOOKS |
15:00 | KRW 17.45 | KRW 17,449,128,720 | 1,000,000,000 LOOKS |
14:00 | KRW 17.34 | KRW 17,341,082,640 | 1,000,000,000 LOOKS |
13:00 | KRW 17.44 | KRW 17,440,126,586 | 1,000,000,000 LOOKS |
12:00 | KRW 17.84 | KRW 17,839,237,579 | 1,000,000,000 LOOKS |
11:00 | KRW 18.21 | KRW 18,211,830,690 | 1,000,000,000 LOOKS |
10:00 | KRW 17.54 | KRW 17,540,640,184 | 1,000,000,000 LOOKS |
09:00 | KRW 17.53 | KRW 17,525,311,857 | 1,000,000,000 LOOKS |
08:00 | KRW 17.65 | KRW 17,646,924,591 | 1,000,000,000 LOOKS |
07:00 | KRW 17.51 | KRW 17,513,569,646 | 1,000,000,000 LOOKS |
06:00 | KRW 17.42 | KRW 17,422,901,492 | 1,000,000,000 LOOKS |
05:00 | KRW 17.55 | KRW 17,551,114,700 | 1,000,000,000 LOOKS |
04:00 | KRW 17.77 | KRW 17,768,585,085 | 1,000,000,000 LOOKS |
03:00 | KRW 17.84 | KRW 17,840,918,742 | 1,000,000,000 LOOKS |
02:00 | KRW 17.67 | KRW 17,674,325,357 | 1,000,000,000 LOOKS |
01:00 | KRW 17.74 | KRW 17,737,768,775 | 1,000,000,000 LOOKS |
00:00 | KRW 17.96 | KRW 17,962,534,205 | 1,000,000,000 LOOKS |
23:00 | KRW 18.16 | KRW 18,155,540,400 | 1,000,000,000 LOOKS |
22:00 | KRW 17.84 | KRW 17,835,183,412 | 1,000,000,000 LOOKS |
21:00 | KRW 17.99 | KRW 17,993,637,077 | 1,000,000,000 LOOKS |
20:00 | KRW 17.80 | KRW 17,803,102,136 | 1,000,000,000 LOOKS |
19:00 | KRW 17.84 | KRW 17,844,274,244 | 1,000,000,000 LOOKS |
18:00 | KRW 18.08 | KRW 18,082,121,903 | 1,000,000,000 LOOKS |
17:00 | KRW 18.54 | KRW 18,539,275,307 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LooksRare (LOOKS) was
KRW 17,960,994,959 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 17,341,082,640 and the maximum value was
KRW 18,539,275,307What is the price of LooksRare (LOOKS) today in KRW?