What was the price of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the price of LooksRare (LOOKS) was
KRW 18.25 and yesterday's average price was KRW 18.40, with a minimum price of
KRW 18.24 and a maximum of
KRW 18.57 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 18.25 | KRW 18,249,174,612 | 1,000,000,000 LOOKS |
03:00 | KRW 18.26 | KRW 18,256,451,575 | 1,000,000,000 LOOKS |
02:00 | KRW 18.34 | KRW 18,344,251,194 | 1,000,000,000 LOOKS |
01:00 | KRW 18.27 | KRW 18,274,788,162 | 1,000,000,000 LOOKS |
00:00 | KRW 18.28 | KRW 18,283,581,726 | 1,000,000,000 LOOKS |
23:00 | KRW 18.43 | KRW 18,428,276,314 | 1,000,000,000 LOOKS |
22:00 | KRW 18.50 | KRW 18,498,280,698 | 1,000,000,000 LOOKS |
21:00 | KRW 18.49 | KRW 18,486,758,613 | 1,000,000,000 LOOKS |
20:00 | KRW 18.57 | KRW 18,572,917,855 | 1,000,000,000 LOOKS |
19:00 | KRW 18.54 | KRW 18,544,909,028 | 1,000,000,000 LOOKS |
18:00 | KRW 18.24 | KRW 18,243,191,180 | 1,000,000,000 LOOKS |
17:00 | KRW 18.34 | KRW 18,341,899,443 | 1,000,000,000 LOOKS |
16:00 | KRW 18.42 | KRW 18,422,789,348 | 1,000,000,000 LOOKS |
15:00 | KRW 18.44 | KRW 18,435,628,087 | 1,000,000,000 LOOKS |
14:00 | KRW 18.49 | KRW 18,489,515,698 | 1,000,000,000 LOOKS |
13:00 | KRW 18.42 | KRW 18,423,941,420 | 1,000,000,000 LOOKS |
12:00 | KRW 18.49 | KRW 18,489,802,696 | 1,000,000,000 LOOKS |
11:00 | KRW 18.51 | KRW 18,508,597,663 | 1,000,000,000 LOOKS |
10:00 | KRW 18.31 | KRW 18,307,281,502 | 1,000,000,000 LOOKS |
09:00 | KRW 18.46 | KRW 18,461,170,907 | 1,000,000,000 LOOKS |
08:00 | KRW 18.32 | KRW 18,323,649,908 | 1,000,000,000 LOOKS |
07:00 | KRW 18.46 | KRW 18,458,567,522 | 1,000,000,000 LOOKS |
06:00 | KRW 18.42 | KRW 18,419,610,607 | 1,000,000,000 LOOKS |
05:00 | KRW 18.33 | KRW 18,333,330,309 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of LooksRare (LOOKS) was
KRW 18,249,174,612 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 18,243,191,180 and the maximum value was
KRW 18,572,917,855What is the price of LooksRare (LOOKS) today in KRW?