What was the price of LooksRare (LOOKS) yesterday in WST (Samoan Tala)?
Yesterday the price of LooksRare (LOOKS) was
WST 0.1095 and yesterday's average price was WST 0.1074, with a minimum price of
WST 0.1047 and a maximum of
WST 0.1112 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | WST 0.1095 | WST 109,546,855 | 1,000,000,000 LOOKS |
01:00 | WST 0.1064 | WST 106,357,967 | 1,000,000,000 LOOKS |
00:00 | WST 0.1072 | WST 107,193,194 | 1,000,000,000 LOOKS |
23:00 | WST 0.1072 | WST 107,207,135 | 1,000,000,000 LOOKS |
22:00 | WST 0.1060 | WST 105,968,243 | 1,000,000,000 LOOKS |
21:00 | WST 0.1050 | WST 104,976,233 | 1,000,000,000 LOOKS |
20:00 | WST 0.1069 | WST 106,928,400 | 1,000,000,000 LOOKS |
19:00 | WST 0.1060 | WST 0 | 0 LOOKS |
18:00 | WST 0.1064 | WST 106,447,102 | 1,000,000,000 LOOKS |
17:00 | WST 0.1049 | WST 104,903,525 | 1,000,000,000 LOOKS |
16:00 | WST 0.1056 | WST 105,643,928 | 1,000,000,000 LOOKS |
15:00 | WST 0.1047 | WST 104,674,160 | 1,000,000,000 LOOKS |
14:00 | WST 0.1070 | WST 106,982,698 | 1,000,000,000 LOOKS |
13:00 | WST 0.1060 | WST 105,968,130 | 1,000,000,000 LOOKS |
12:00 | WST 0.1081 | WST 108,050,056 | 1,000,000,000 LOOKS |
11:00 | WST 0.1095 | WST 109,529,970 | 1,000,000,000 LOOKS |
10:00 | WST 0.1086 | WST 108,581,853 | 1,000,000,000 LOOKS |
09:00 | WST 0.1057 | WST 105,712,854 | 1,000,000,000 LOOKS |
08:00 | WST 0.1083 | WST 108,343,571 | 1,000,000,000 LOOKS |
07:00 | WST 0.1092 | WST 109,195,115 | 1,000,000,000 LOOKS |
06:00 | WST 0.1085 | WST 108,466,443 | 1,000,000,000 LOOKS |
05:00 | WST 0.1101 | WST 110,060,875 | 1,000,000,000 LOOKS |
04:00 | WST 0.1112 | WST 111,195,317 | 1,000,000,000 LOOKS |
03:00 | WST 0.1105 | WST 110,540,715 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of LooksRare (LOOKS) was
WST 109,546,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 0 and the maximum value was
WST 111,195,317What is the price of LooksRare (LOOKS) today in WST?