What was the price of LooksRare (LOOKS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of LooksRare (LOOKS) was
GIP 0.01060 and yesterday's average price was GIP 0.01024, with a minimum price of
GIP 0.009861 and a maximum of
GIP 0.01060 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.01060 | GIP 10,596,130 | 1,000,000,000 LOOKS |
11:00 | GIP 0.01034 | GIP 10,337,347 | 1,000,000,000 LOOKS |
10:00 | GIP 0.01034 | GIP 10,335,738 | 1,000,000,000 LOOKS |
09:00 | GIP 0.01026 | GIP 10,262,872 | 1,000,000,000 LOOKS |
08:00 | GIP 0.01020 | GIP 10,197,768 | 1,000,000,000 LOOKS |
07:00 | GIP 0.01023 | GIP 10,231,288 | 1,000,000,000 LOOKS |
06:00 | GIP 0.01020 | GIP 10,201,499 | 1,000,000,000 LOOKS |
05:00 | GIP 0.01029 | GIP 10,285,637 | 1,000,000,000 LOOKS |
04:00 | GIP 0.01032 | GIP 10,320,930 | 1,000,000,000 LOOKS |
03:00 | GIP 0.01035 | GIP 10,348,082 | 1,000,000,000 LOOKS |
02:00 | GIP 0.01039 | GIP 10,389,778 | 1,000,000,000 LOOKS |
01:00 | GIP 0.01049 | GIP 10,493,020 | 1,000,000,000 LOOKS |
00:00 | GIP 0.01058 | GIP 10,575,433 | 1,000,000,000 LOOKS |
23:00 | GIP 0.01048 | GIP 10,481,779 | 1,000,000,000 LOOKS |
22:00 | GIP 0.01037 | GIP 10,374,109 | 1,000,000,000 LOOKS |
21:00 | GIP 0.01017 | GIP 10,172,381 | 1,000,000,000 LOOKS |
20:00 | GIP 0.01014 | GIP 10,144,131 | 1,000,000,000 LOOKS |
19:00 | GIP 0.01009 | GIP 10,088,915 | 1,000,000,000 LOOKS |
18:00 | GIP 0.01013 | GIP 10,129,678 | 1,000,000,000 LOOKS |
17:00 | GIP 0.01003 | GIP 10,028,904 | 1,000,000,000 LOOKS |
16:00 | GIP 0.01000 | GIP 10,000,016 | 1,000,000,000 LOOKS |
15:00 | GIP 0.009949 | GIP 9,948,707 | 1,000,000,000 LOOKS |
14:00 | GIP 0.009861 | GIP 9,861,354 | 1,000,000,000 LOOKS |
13:00 | GIP 0.009993 | GIP 9,992,938 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of LooksRare (LOOKS) was
GIP 10,596,130 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 9,861,354 and the maximum value was
GIP 10,596,130What is the price of LooksRare (LOOKS) today in GIP?