What was the price of LooksRare (LOOKS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of LooksRare (LOOKS) was
GIP 0.03114 and yesterday's average price was GIP 0.03054, with a minimum price of
GIP 0.02975 and a maximum of
GIP 0.03161 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.03114 | GIP 31,138,051 | 1,000,000,000 LOOKS |
01:00 | GIP 0.03023 | GIP 30,231,628 | 1,000,000,000 LOOKS |
00:00 | GIP 0.03047 | GIP 30,469,037 | 1,000,000,000 LOOKS |
23:00 | GIP 0.03047 | GIP 30,472,999 | 1,000,000,000 LOOKS |
22:00 | GIP 0.03012 | GIP 30,120,852 | 1,000,000,000 LOOKS |
21:00 | GIP 0.02984 | GIP 29,838,879 | 1,000,000,000 LOOKS |
20:00 | GIP 0.03039 | GIP 30,393,771 | 1,000,000,000 LOOKS |
19:00 | GIP 0.03012 | GIP 0 | 0 LOOKS |
18:00 | GIP 0.03026 | GIP 30,256,964 | 1,000,000,000 LOOKS |
17:00 | GIP 0.02982 | GIP 29,818,212 | 1,000,000,000 LOOKS |
16:00 | GIP 0.03003 | GIP 30,028,667 | 1,000,000,000 LOOKS |
15:00 | GIP 0.02975 | GIP 29,753,016 | 1,000,000,000 LOOKS |
14:00 | GIP 0.03041 | GIP 30,409,204 | 1,000,000,000 LOOKS |
13:00 | GIP 0.03012 | GIP 30,120,820 | 1,000,000,000 LOOKS |
12:00 | GIP 0.03071 | GIP 30,712,595 | 1,000,000,000 LOOKS |
11:00 | GIP 0.03113 | GIP 31,133,252 | 1,000,000,000 LOOKS |
10:00 | GIP 0.03086 | GIP 30,863,755 | 1,000,000,000 LOOKS |
09:00 | GIP 0.03005 | GIP 30,048,259 | 1,000,000,000 LOOKS |
08:00 | GIP 0.03080 | GIP 30,796,025 | 1,000,000,000 LOOKS |
07:00 | GIP 0.03104 | GIP 31,038,071 | 1,000,000,000 LOOKS |
06:00 | GIP 0.03083 | GIP 30,830,950 | 1,000,000,000 LOOKS |
05:00 | GIP 0.03128 | GIP 31,284,158 | 1,000,000,000 LOOKS |
04:00 | GIP 0.03161 | GIP 31,606,617 | 1,000,000,000 LOOKS |
03:00 | GIP 0.03142 | GIP 31,420,550 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of LooksRare (LOOKS) was
GIP 31,138,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 0 and the maximum value was
GIP 31,606,617What is the price of LooksRare (LOOKS) today in GIP?