What was the price of LooksRare (LOOKS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of LooksRare (LOOKS) was
XCD 0.03132 and yesterday's average price was XCD 0.03105, with a minimum price of
XCD 0.02962 and a maximum of
XCD 0.03235 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.03132 | XCD 31,316,860 | 1,000,000,000 LOOKS |
19:00 | XCD 0.03164 | XCD 31,644,092 | 1,000,000,000 LOOKS |
18:00 | XCD 0.03235 | XCD 32,349,110 | 1,000,000,000 LOOKS |
17:00 | XCD 0.03134 | XCD 31,342,380 | 1,000,000,000 LOOKS |
16:00 | XCD 0.03101 | XCD 31,014,139 | 1,000,000,000 LOOKS |
15:00 | XCD 0.03119 | XCD 31,189,968 | 1,000,000,000 LOOKS |
14:00 | XCD 0.03130 | XCD 31,300,943 | 1,000,000,000 LOOKS |
13:00 | XCD 0.03171 | XCD 31,709,240 | 1,000,000,000 LOOKS |
12:00 | XCD 0.03164 | XCD 31,636,767 | 1,000,000,000 LOOKS |
11:00 | XCD 0.03105 | XCD 31,052,543 | 1,000,000,000 LOOKS |
10:00 | XCD 0.03124 | XCD 31,236,211 | 1,000,000,000 LOOKS |
09:00 | XCD 0.03144 | XCD 31,437,431 | 1,000,000,000 LOOKS |
08:00 | XCD 0.03148 | XCD 31,476,940 | 1,000,000,000 LOOKS |
07:00 | XCD 0.03123 | XCD 31,234,885 | 1,000,000,000 LOOKS |
06:00 | XCD 0.03081 | XCD 30,813,323 | 1,000,000,000 LOOKS |
05:00 | XCD 0.03085 | XCD 30,850,246 | 1,000,000,000 LOOKS |
04:00 | XCD 0.03116 | XCD 31,159,407 | 1,000,000,000 LOOKS |
03:00 | XCD 0.03082 | XCD 30,815,041 | 1,000,000,000 LOOKS |
02:00 | XCD 0.03024 | XCD 30,242,719 | 1,000,000,000 LOOKS |
01:00 | XCD 0.03061 | XCD 30,610,300 | 1,000,000,000 LOOKS |
00:00 | XCD 0.03055 | XCD 30,553,327 | 1,000,000,000 LOOKS |
23:00 | XCD 0.03037 | XCD 30,374,771 | 1,000,000,000 LOOKS |
22:00 | XCD 0.03022 | XCD 30,224,572 | 1,000,000,000 LOOKS |
21:00 | XCD 0.02962 | XCD 29,624,057 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
XCD 31,316,860 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 29,624,057 and the maximum value was
XCD 32,349,110What is the price of LooksRare (LOOKS) today in XCD?