What was the price of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the price of LooksRare (LOOKS) was
RON 0.05048 and yesterday's average price was RON 0.05001, with a minimum price of
RON 0.04801 and a maximum of
RON 0.05161 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.05048 | RON 50,475,740 | 1,000,000,000 LOOKS |
15:00 | RON 0.05076 | RON 50,761,904 | 1,000,000,000 LOOKS |
14:00 | RON 0.05094 | RON 50,942,517 | 1,000,000,000 LOOKS |
13:00 | RON 0.05161 | RON 51,607,023 | 1,000,000,000 LOOKS |
12:00 | RON 0.05149 | RON 51,489,072 | 1,000,000,000 LOOKS |
11:00 | RON 0.05054 | RON 50,538,244 | 1,000,000,000 LOOKS |
10:00 | RON 0.05084 | RON 50,837,165 | 1,000,000,000 LOOKS |
09:00 | RON 0.05116 | RON 51,164,652 | 1,000,000,000 LOOKS |
08:00 | RON 0.05123 | RON 51,228,953 | 1,000,000,000 LOOKS |
07:00 | RON 0.05084 | RON 50,835,007 | 1,000,000,000 LOOKS |
06:00 | RON 0.05015 | RON 50,148,912 | 1,000,000,000 LOOKS |
05:00 | RON 0.05021 | RON 50,209,004 | 1,000,000,000 LOOKS |
04:00 | RON 0.05071 | RON 50,712,165 | 1,000,000,000 LOOKS |
03:00 | RON 0.05015 | RON 50,151,707 | 1,000,000,000 LOOKS |
02:00 | RON 0.04922 | RON 49,220,249 | 1,000,000,000 LOOKS |
01:00 | RON 0.04982 | RON 49,818,489 | 1,000,000,000 LOOKS |
00:00 | RON 0.04973 | RON 49,725,766 | 1,000,000,000 LOOKS |
23:00 | RON 0.04944 | RON 49,435,164 | 1,000,000,000 LOOKS |
22:00 | RON 0.04919 | RON 49,190,715 | 1,000,000,000 LOOKS |
21:00 | RON 0.04821 | RON 48,213,372 | 1,000,000,000 LOOKS |
20:00 | RON 0.04801 | RON 48,008,626 | 1,000,000,000 LOOKS |
19:00 | RON 0.04841 | RON 48,410,820 | 1,000,000,000 LOOKS |
18:00 | RON 0.04819 | RON 48,193,607 | 1,000,000,000 LOOKS |
17:00 | RON 0.04886 | RON 48,860,389 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LooksRare (LOOKS) was
RON 50,475,740 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 48,008,626 and the maximum value was
RON 51,607,023What is the price of LooksRare (LOOKS) today in RON?