What was the price of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the price of LooksRare (LOOKS) was
RON 0.1854 and yesterday's average price was RON 0.1818, with a minimum price of
RON 0.1772 and a maximum of
RON 0.1882 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.1854 | RON 185,414,928 | 1,000,000,000 LOOKS |
01:00 | RON 0.1800 | RON 180,017,535 | 1,000,000,000 LOOKS |
00:00 | RON 0.1814 | RON 181,431,209 | 1,000,000,000 LOOKS |
23:00 | RON 0.1815 | RON 181,454,805 | 1,000,000,000 LOOKS |
22:00 | RON 0.1794 | RON 179,357,902 | 1,000,000,000 LOOKS |
21:00 | RON 0.1777 | RON 177,678,863 | 1,000,000,000 LOOKS |
20:00 | RON 0.1810 | RON 180,983,028 | 1,000,000,000 LOOKS |
19:00 | RON 0.1794 | RON 0 | 0 LOOKS |
18:00 | RON 0.1802 | RON 180,168,401 | 1,000,000,000 LOOKS |
17:00 | RON 0.1776 | RON 177,555,800 | 1,000,000,000 LOOKS |
16:00 | RON 0.1788 | RON 178,808,980 | 1,000,000,000 LOOKS |
15:00 | RON 0.1772 | RON 177,167,586 | 1,000,000,000 LOOKS |
14:00 | RON 0.1811 | RON 181,074,931 | 1,000,000,000 LOOKS |
13:00 | RON 0.1794 | RON 179,357,712 | 1,000,000,000 LOOKS |
12:00 | RON 0.1829 | RON 182,881,502 | 1,000,000,000 LOOKS |
11:00 | RON 0.1854 | RON 185,386,350 | 1,000,000,000 LOOKS |
10:00 | RON 0.1838 | RON 183,781,602 | 1,000,000,000 LOOKS |
09:00 | RON 0.1789 | RON 178,925,640 | 1,000,000,000 LOOKS |
08:00 | RON 0.1834 | RON 183,378,295 | 1,000,000,000 LOOKS |
07:00 | RON 0.1848 | RON 184,819,585 | 1,000,000,000 LOOKS |
06:00 | RON 0.1836 | RON 183,586,263 | 1,000,000,000 LOOKS |
05:00 | RON 0.1863 | RON 186,284,939 | 1,000,000,000 LOOKS |
04:00 | RON 0.1882 | RON 188,205,053 | 1,000,000,000 LOOKS |
03:00 | RON 0.1871 | RON 187,097,098 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LooksRare (LOOKS) was
RON 185,414,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 188,205,053What is the price of LooksRare (LOOKS) today in RON?