What was the price of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the price of LooksRare (LOOKS) was
RON 0.05931 and yesterday's average price was RON 0.05964, with a minimum price of
RON 0.05861 and a maximum of
RON 0.06076 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.05931 | RON 59,312,426 | 1,000,000,000 LOOKS |
08:00 | RON 0.05915 | RON 59,151,285 | 1,000,000,000 LOOKS |
07:00 | RON 0.05919 | RON 59,193,157 | 1,000,000,000 LOOKS |
06:00 | RON 0.05912 | RON 59,123,844 | 1,000,000,000 LOOKS |
05:00 | RON 0.05956 | RON 59,558,501 | 1,000,000,000 LOOKS |
04:00 | RON 0.05967 | RON 59,666,068 | 1,000,000,000 LOOKS |
03:00 | RON 0.05948 | RON 59,481,254 | 1,000,000,000 LOOKS |
02:00 | RON 0.05929 | RON 59,290,300 | 1,000,000,000 LOOKS |
01:00 | RON 0.05956 | RON 59,562,026 | 1,000,000,000 LOOKS |
00:00 | RON 0.05960 | RON 59,602,370 | 1,000,000,000 LOOKS |
23:00 | RON 0.06016 | RON 60,155,214 | 1,000,000,000 LOOKS |
22:00 | RON 0.06072 | RON 60,724,729 | 1,000,000,000 LOOKS |
21:00 | RON 0.06076 | RON 60,764,490 | 1,000,000,000 LOOKS |
20:00 | RON 0.06050 | RON 60,498,175 | 1,000,000,000 LOOKS |
19:00 | RON 0.06000 | RON 60,004,603 | 1,000,000,000 LOOKS |
18:00 | RON 0.05955 | RON 59,550,660 | 1,000,000,000 LOOKS |
17:00 | RON 0.06011 | RON 60,107,886 | 1,000,000,000 LOOKS |
16:00 | RON 0.05981 | RON 59,812,527 | 1,000,000,000 LOOKS |
15:00 | RON 0.05916 | RON 59,162,425 | 1,000,000,000 LOOKS |
14:00 | RON 0.05943 | RON 59,426,041 | 1,000,000,000 LOOKS |
13:00 | RON 0.05978 | RON 59,777,426 | 1,000,000,000 LOOKS |
12:00 | RON 0.05986 | RON 59,862,509 | 1,000,000,000 LOOKS |
11:00 | RON 0.05899 | RON 58,992,612 | 1,000,000,000 LOOKS |
10:00 | RON 0.05861 | RON 58,612,952 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of LooksRare (LOOKS) was
RON 59,312,426 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 58,612,952 and the maximum value was
RON 60,764,490What is the price of LooksRare (LOOKS) today in RON?