What was the price of LooksRare (LOOKS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of LooksRare (LOOKS) was
MDL 0.2326 and yesterday's average price was MDL 0.2229, with a minimum price of
MDL 0.1979 and a maximum of
MDL 0.2347 (15.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 0.2326 | MDL 232,600,193 | 1,000,000,000 LOOKS |
10:00 | MDL 0.2347 | MDL 234,709,859 | 1,000,000,000 LOOKS |
09:00 | MDL 0.2232 | MDL 223,169,024 | 1,000,000,000 LOOKS |
08:00 | MDL 0.2229 | MDL 222,858,616 | 1,000,000,000 LOOKS |
07:00 | MDL 0.2242 | MDL 224,228,093 | 1,000,000,000 LOOKS |
06:00 | MDL 0.2266 | MDL 226,634,982 | 1,000,000,000 LOOKS |
05:00 | MDL 0.2212 | MDL 221,226,154 | 1,000,000,000 LOOKS |
04:00 | MDL 0.2216 | MDL 221,559,679 | 1,000,000,000 LOOKS |
03:00 | MDL 0.2253 | MDL 225,325,677 | 1,000,000,000 LOOKS |
02:00 | MDL 0.2302 | MDL 230,211,958 | 1,000,000,000 LOOKS |
01:00 | MDL 0.2315 | MDL 231,457,885 | 1,000,000,000 LOOKS |
00:00 | MDL 0.2324 | MDL 232,437,859 | 1,000,000,000 LOOKS |
23:00 | MDL 0.2324 | MDL 232,409,811 | 1,000,000,000 LOOKS |
22:00 | MDL 0.2253 | MDL 225,326,265 | 1,000,000,000 LOOKS |
21:00 | MDL 0.2265 | MDL 226,480,365 | 1,000,000,000 LOOKS |
20:00 | MDL 0.2224 | MDL 222,413,553 | 1,000,000,000 LOOKS |
19:00 | MDL 0.2224 | MDL 222,435,277 | 1,000,000,000 LOOKS |
18:00 | MDL 0.2225 | MDL 222,461,228 | 1,000,000,000 LOOKS |
17:00 | MDL 0.2223 | MDL 222,257,259 | 1,000,000,000 LOOKS |
16:00 | MDL 0.2173 | MDL 217,290,222 | 1,000,000,000 LOOKS |
15:00 | MDL 0.2149 | MDL 214,934,364 | 1,000,000,000 LOOKS |
14:00 | MDL 0.2157 | MDL 215,686,429 | 1,000,000,000 LOOKS |
13:00 | MDL 0.2048 | MDL 204,752,555 | 1,000,000,000 LOOKS |
12:00 | MDL 0.1979 | MDL 197,907,167 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of LooksRare (LOOKS) was
MDL 232,600,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 197,907,167 and the maximum value was
MDL 234,709,859What is the price of LooksRare (LOOKS) today in MDL?