What was the price of LooksRare (LOOKS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of LooksRare (LOOKS) was
MDL 0.2315 and yesterday's average price was MDL 0.2331, with a minimum price of
MDL 0.2307 and a maximum of
MDL 0.2357 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.2315 | MDL 231,508,457 | 1,000,000,000 LOOKS |
08:00 | MDL 0.2311 | MDL 231,097,239 | 1,000,000,000 LOOKS |
07:00 | MDL 0.2307 | MDL 230,736,021 | 1,000,000,000 LOOKS |
06:00 | MDL 0.2307 | MDL 230,735,278 | 1,000,000,000 LOOKS |
05:00 | MDL 0.2317 | MDL 231,693,210 | 1,000,000,000 LOOKS |
04:00 | MDL 0.2316 | MDL 231,639,930 | 1,000,000,000 LOOKS |
03:00 | MDL 0.2317 | MDL 231,732,298 | 1,000,000,000 LOOKS |
02:00 | MDL 0.2328 | MDL 232,846,753 | 1,000,000,000 LOOKS |
01:00 | MDL 0.2320 | MDL 231,965,047 | 1,000,000,000 LOOKS |
00:00 | MDL 0.2321 | MDL 232,076,665 | 1,000,000,000 LOOKS |
23:00 | MDL 0.2339 | MDL 233,913,299 | 1,000,000,000 LOOKS |
22:00 | MDL 0.2348 | MDL 234,801,876 | 1,000,000,000 LOOKS |
21:00 | MDL 0.2347 | MDL 234,655,625 | 1,000,000,000 LOOKS |
20:00 | MDL 0.2357 | MDL 235,749,259 | 1,000,000,000 LOOKS |
19:00 | MDL 0.2354 | MDL 235,393,738 | 1,000,000,000 LOOKS |
18:00 | MDL 0.2316 | MDL 231,563,981 | 1,000,000,000 LOOKS |
17:00 | MDL 0.2328 | MDL 232,816,902 | 1,000,000,000 LOOKS |
16:00 | MDL 0.2338 | MDL 233,843,652 | 1,000,000,000 LOOKS |
15:00 | MDL 0.2340 | MDL 234,006,616 | 1,000,000,000 LOOKS |
14:00 | MDL 0.2347 | MDL 234,690,621 | 1,000,000,000 LOOKS |
13:00 | MDL 0.2339 | MDL 233,858,275 | 1,000,000,000 LOOKS |
12:00 | MDL 0.2347 | MDL 234,694,264 | 1,000,000,000 LOOKS |
11:00 | MDL 0.2349 | MDL 234,932,831 | 1,000,000,000 LOOKS |
10:00 | MDL 0.2324 | MDL 232,377,491 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of LooksRare (LOOKS) was
MDL 231,508,457 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 230,735,278 and the maximum value was
MDL 235,749,259What is the price of LooksRare (LOOKS) today in MDL?