Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LooksRare (LOOKS) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LooksRare (LOOKS) was GHS 0.7338 and yesterday's average price was GHS 0.7391, with a minimum price of GHS 0.7168 and a maximum of GHS 0.7590 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.7338	GHS 733,799,675	1,000,000,000 LOOKS
17:00	GHS 0.7519	GHS 751,922,007	1,000,000,000 LOOKS
16:00	GHS 0.7590	GHS 758,961,122	1,000,000,000 LOOKS
15:00	GHS 0.7526	GHS 752,578,030	1,000,000,000 LOOKS
14:00	GHS 0.7414	GHS 741,378,918	1,000,000,000 LOOKS
13:00	GHS 0.7465	GHS 746,457,114	1,000,000,000 LOOKS
12:00	GHS 0.7480	GHS 747,979,680	1,000,000,000 LOOKS
11:00	GHS 0.7468	GHS 746,782,319	1,000,000,000 LOOKS
10:00	GHS 0.7415	GHS 741,549,201	1,000,000,000 LOOKS
09:00	GHS 0.7458	GHS 745,833,883	1,000,000,000 LOOKS
08:00	GHS 0.7389	GHS 738,872,612	1,000,000,000 LOOKS
07:00	GHS 0.7364	GHS 736,400,236	1,000,000,000 LOOKS
06:00	GHS 0.7397	GHS 739,681,607	1,000,000,000 LOOKS
05:00	GHS 0.7421	GHS 742,099,994	1,000,000,000 LOOKS
04:00	GHS 0.7386	GHS 738,594,543	1,000,000,000 LOOKS
03:00	GHS 0.7415	GHS 741,533,027	1,000,000,000 LOOKS
02:00	GHS 0.7420	GHS 742,025,029	1,000,000,000 LOOKS
01:00	GHS 0.7266	GHS 726,641,873	1,000,000,000 LOOKS
00:00	GHS 0.7180	GHS 717,986,482	1,000,000,000 LOOKS
23:00	GHS 0.7168	GHS 716,770,937	1,000,000,000 LOOKS
22:00	GHS 0.7214	GHS 721,393,216	1,000,000,000 LOOKS
21:00	GHS 0.7343	GHS 734,312,387	1,000,000,000 LOOKS
20:00	GHS 0.7396	GHS 739,609,139	1,000,000,000 LOOKS
19:00	GHS 0.7346	GHS 734,614,209	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LooksRare (LOOKS) was GHS 733,799,675 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 716,770,937 and the maximum value was GHS 758,961,122

What is the price of LooksRare (LOOKS) today in GHS?