Fear and greed index: 63/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of LooksRare (LOOKS) was GHS 0.1717 and yesterday's average price was GHS 0.1702, with a minimum price of GHS 0.1624 and a maximum of GHS 0.1773 (8.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GHS 0.1717GHS 171,662,7881,000,000,000 LOOKS
  19:00GHS 0.1735GHS 173,456,5031,000,000,000 LOOKS
  18:00GHS 0.1773GHS 177,321,0501,000,000,000 LOOKS
  17:00GHS 0.1718GHS 171,802,6771,000,000,000 LOOKS
  16:00GHS 0.1700GHS 170,003,4261,000,000,000 LOOKS
  15:00GHS 0.1710GHS 170,967,2321,000,000,000 LOOKS
  14:00GHS 0.1716GHS 171,575,5421,000,000,000 LOOKS
  13:00GHS 0.1738GHS 173,813,6121,000,000,000 LOOKS
  12:00GHS 0.1734GHS 173,416,3511,000,000,000 LOOKS
  11:00GHS 0.1702GHS 170,213,9421,000,000,000 LOOKS
  10:00GHS 0.1712GHS 171,220,7121,000,000,000 LOOKS
  09:00GHS 0.1723GHS 172,323,6961,000,000,000 LOOKS
  08:00GHS 0.1725GHS 172,540,2651,000,000,000 LOOKS
  07:00GHS 0.1712GHS 171,213,4451,000,000,000 LOOKS
  06:00GHS 0.1689GHS 168,902,6621,000,000,000 LOOKS
  05:00GHS 0.1691GHS 169,105,0521,000,000,000 LOOKS
  04:00GHS 0.1708GHS 170,799,7111,000,000,000 LOOKS
  03:00GHS 0.1689GHS 168,912,0741,000,000,000 LOOKS
  02:00GHS 0.1658GHS 165,774,9041,000,000,000 LOOKS
  01:00GHS 0.1678GHS 167,789,7901,000,000,000 LOOKS
  00:00GHS 0.1675GHS 167,477,4961,000,000,000 LOOKS
  23:00GHS 0.1665GHS 166,498,7421,000,000,000 LOOKS
  22:00GHS 0.1657GHS 165,675,4331,000,000,000 LOOKS
  21:00GHS 0.1624GHS 162,383,7201,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of LooksRare (LOOKS) was GHS 171,662,788 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 162,383,720 and the maximum value was GHS 177,321,050

What is the price of LooksRare (LOOKS) today in GHS?