What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LooksRare (LOOKS) was
GHS 0.6442 and yesterday's average price was GHS 0.6318, with a minimum price of
GHS 0.6156 and a maximum of
GHS 0.6539 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.6442 | GHS 644,237,513 | 1,000,000,000 LOOKS |
01:00 | GHS 0.6255 | GHS 625,483,884 | 1,000,000,000 LOOKS |
00:00 | GHS 0.6304 | GHS 630,395,794 | 1,000,000,000 LOOKS |
23:00 | GHS 0.6305 | GHS 630,477,781 | 1,000,000,000 LOOKS |
22:00 | GHS 0.6232 | GHS 623,191,940 | 1,000,000,000 LOOKS |
21:00 | GHS 0.6174 | GHS 617,357,999 | 1,000,000,000 LOOKS |
20:00 | GHS 0.6288 | GHS 628,838,559 | 1,000,000,000 LOOKS |
19:00 | GHS 0.6232 | GHS 0 | 0 LOOKS |
18:00 | GHS 0.6260 | GHS 626,008,076 | 1,000,000,000 LOOKS |
17:00 | GHS 0.6169 | GHS 616,930,408 | 1,000,000,000 LOOKS |
16:00 | GHS 0.6213 | GHS 621,284,670 | 1,000,000,000 LOOKS |
15:00 | GHS 0.6156 | GHS 615,581,529 | 1,000,000,000 LOOKS |
14:00 | GHS 0.6292 | GHS 629,157,880 | 1,000,000,000 LOOKS |
13:00 | GHS 0.6232 | GHS 623,191,278 | 1,000,000,000 LOOKS |
12:00 | GHS 0.6354 | GHS 635,434,942 | 1,000,000,000 LOOKS |
11:00 | GHS 0.6441 | GHS 644,138,215 | 1,000,000,000 LOOKS |
10:00 | GHS 0.6386 | GHS 638,562,404 | 1,000,000,000 LOOKS |
09:00 | GHS 0.6217 | GHS 621,690,014 | 1,000,000,000 LOOKS |
08:00 | GHS 0.6372 | GHS 637,161,085 | 1,000,000,000 LOOKS |
07:00 | GHS 0.6422 | GHS 642,168,951 | 1,000,000,000 LOOKS |
06:00 | GHS 0.6379 | GHS 637,883,684 | 1,000,000,000 LOOKS |
05:00 | GHS 0.6473 | GHS 647,260,428 | 1,000,000,000 LOOKS |
04:00 | GHS 0.6539 | GHS 653,932,001 | 1,000,000,000 LOOKS |
03:00 | GHS 0.6501 | GHS 650,082,334 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LooksRare (LOOKS) was
GHS 644,237,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 653,932,001What is the price of LooksRare (LOOKS) today in GHS?