What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LooksRare (LOOKS) was
GHS 0.1353 and yesterday's average price was GHS 0.1339, with a minimum price of
GHS 0.1306 and a maximum of
GHS 0.1397 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1353 | GHS 135,308,321 | 1,000,000,000 LOOKS |
15:00 | GHS 0.1315 | GHS 131,452,200 | 1,000,000,000 LOOKS |
14:00 | GHS 0.1306 | GHS 130,638,240 | 1,000,000,000 LOOKS |
13:00 | GHS 0.1314 | GHS 131,384,383 | 1,000,000,000 LOOKS |
12:00 | GHS 0.1344 | GHS 134,391,067 | 1,000,000,000 LOOKS |
11:00 | GHS 0.1372 | GHS 137,197,980 | 1,000,000,000 LOOKS |
10:00 | GHS 0.1321 | GHS 132,141,597 | 1,000,000,000 LOOKS |
09:00 | GHS 0.1320 | GHS 132,026,122 | 1,000,000,000 LOOKS |
08:00 | GHS 0.1329 | GHS 132,942,286 | 1,000,000,000 LOOKS |
07:00 | GHS 0.1319 | GHS 131,937,663 | 1,000,000,000 LOOKS |
06:00 | GHS 0.1313 | GHS 131,254,619 | 1,000,000,000 LOOKS |
05:00 | GHS 0.1322 | GHS 132,220,507 | 1,000,000,000 LOOKS |
04:00 | GHS 0.1339 | GHS 133,858,810 | 1,000,000,000 LOOKS |
03:00 | GHS 0.1344 | GHS 134,403,732 | 1,000,000,000 LOOKS |
02:00 | GHS 0.1331 | GHS 133,148,709 | 1,000,000,000 LOOKS |
01:00 | GHS 0.1336 | GHS 133,626,657 | 1,000,000,000 LOOKS |
00:00 | GHS 0.1353 | GHS 135,319,916 | 1,000,000,000 LOOKS |
23:00 | GHS 0.1368 | GHS 136,773,920 | 1,000,000,000 LOOKS |
22:00 | GHS 0.1344 | GHS 134,360,525 | 1,000,000,000 LOOKS |
21:00 | GHS 0.1356 | GHS 135,554,229 | 1,000,000,000 LOOKS |
20:00 | GHS 0.1341 | GHS 134,118,842 | 1,000,000,000 LOOKS |
19:00 | GHS 0.1344 | GHS 134,429,011 | 1,000,000,000 LOOKS |
18:00 | GHS 0.1362 | GHS 136,220,825 | 1,000,000,000 LOOKS |
17:00 | GHS 0.1397 | GHS 139,664,769 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LooksRare (LOOKS) was
GHS 135,308,321 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 130,638,240 and the maximum value was
GHS 139,664,769What is the price of LooksRare (LOOKS) today in GHS?