What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LooksRare (LOOKS) was
GHS 0.1717 and yesterday's average price was GHS 0.1702, with a minimum price of
GHS 0.1624 and a maximum of
GHS 0.1773 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.1717 | GHS 171,662,788 | 1,000,000,000 LOOKS |
19:00 | GHS 0.1735 | GHS 173,456,503 | 1,000,000,000 LOOKS |
18:00 | GHS 0.1773 | GHS 177,321,050 | 1,000,000,000 LOOKS |
17:00 | GHS 0.1718 | GHS 171,802,677 | 1,000,000,000 LOOKS |
16:00 | GHS 0.1700 | GHS 170,003,426 | 1,000,000,000 LOOKS |
15:00 | GHS 0.1710 | GHS 170,967,232 | 1,000,000,000 LOOKS |
14:00 | GHS 0.1716 | GHS 171,575,542 | 1,000,000,000 LOOKS |
13:00 | GHS 0.1738 | GHS 173,813,612 | 1,000,000,000 LOOKS |
12:00 | GHS 0.1734 | GHS 173,416,351 | 1,000,000,000 LOOKS |
11:00 | GHS 0.1702 | GHS 170,213,942 | 1,000,000,000 LOOKS |
10:00 | GHS 0.1712 | GHS 171,220,712 | 1,000,000,000 LOOKS |
09:00 | GHS 0.1723 | GHS 172,323,696 | 1,000,000,000 LOOKS |
08:00 | GHS 0.1725 | GHS 172,540,265 | 1,000,000,000 LOOKS |
07:00 | GHS 0.1712 | GHS 171,213,445 | 1,000,000,000 LOOKS |
06:00 | GHS 0.1689 | GHS 168,902,662 | 1,000,000,000 LOOKS |
05:00 | GHS 0.1691 | GHS 169,105,052 | 1,000,000,000 LOOKS |
04:00 | GHS 0.1708 | GHS 170,799,711 | 1,000,000,000 LOOKS |
03:00 | GHS 0.1689 | GHS 168,912,074 | 1,000,000,000 LOOKS |
02:00 | GHS 0.1658 | GHS 165,774,904 | 1,000,000,000 LOOKS |
01:00 | GHS 0.1678 | GHS 167,789,790 | 1,000,000,000 LOOKS |
00:00 | GHS 0.1675 | GHS 167,477,496 | 1,000,000,000 LOOKS |
23:00 | GHS 0.1665 | GHS 166,498,742 | 1,000,000,000 LOOKS |
22:00 | GHS 0.1657 | GHS 165,675,433 | 1,000,000,000 LOOKS |
21:00 | GHS 0.1624 | GHS 162,383,720 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LooksRare (LOOKS) was
GHS 171,662,788 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 162,383,720 and the maximum value was
GHS 177,321,050What is the price of LooksRare (LOOKS) today in GHS?