What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LooksRare (LOOKS) was
GHS 0.1351 and yesterday's average price was GHS 0.1367, with a minimum price of
GHS 0.1351 and a maximum of
GHS 0.1380 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.1351 | GHS 135,102,756 | 1,000,000,000 LOOKS |
05:00 | GHS 0.1357 | GHS 135,663,654 | 1,000,000,000 LOOKS |
04:00 | GHS 0.1356 | GHS 135,632,457 | 1,000,000,000 LOOKS |
03:00 | GHS 0.1357 | GHS 135,686,542 | 1,000,000,000 LOOKS |
02:00 | GHS 0.1363 | GHS 136,339,091 | 1,000,000,000 LOOKS |
01:00 | GHS 0.1358 | GHS 135,822,824 | 1,000,000,000 LOOKS |
00:00 | GHS 0.1359 | GHS 135,888,180 | 1,000,000,000 LOOKS |
23:00 | GHS 0.1370 | GHS 136,963,586 | 1,000,000,000 LOOKS |
22:00 | GHS 0.1375 | GHS 137,483,877 | 1,000,000,000 LOOKS |
21:00 | GHS 0.1374 | GHS 137,398,242 | 1,000,000,000 LOOKS |
20:00 | GHS 0.1380 | GHS 138,038,599 | 1,000,000,000 LOOKS |
19:00 | GHS 0.1378 | GHS 137,830,430 | 1,000,000,000 LOOKS |
18:00 | GHS 0.1356 | GHS 135,587,987 | 1,000,000,000 LOOKS |
17:00 | GHS 0.1363 | GHS 136,321,612 | 1,000,000,000 LOOKS |
16:00 | GHS 0.1369 | GHS 136,922,806 | 1,000,000,000 LOOKS |
15:00 | GHS 0.1370 | GHS 137,018,227 | 1,000,000,000 LOOKS |
14:00 | GHS 0.1374 | GHS 137,418,733 | 1,000,000,000 LOOKS |
13:00 | GHS 0.1369 | GHS 136,931,368 | 1,000,000,000 LOOKS |
12:00 | GHS 0.1374 | GHS 137,420,866 | 1,000,000,000 LOOKS |
11:00 | GHS 0.1376 | GHS 137,560,555 | 1,000,000,000 LOOKS |
10:00 | GHS 0.1361 | GHS 136,064,322 | 1,000,000,000 LOOKS |
09:00 | GHS 0.1372 | GHS 137,208,067 | 1,000,000,000 LOOKS |
08:00 | GHS 0.1362 | GHS 136,185,977 | 1,000,000,000 LOOKS |
07:00 | GHS 0.1372 | GHS 137,188,718 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LooksRare (LOOKS) was
GHS 135,102,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 135,102,756 and the maximum value was
GHS 138,038,599What is the price of LooksRare (LOOKS) today in GHS?