What was the price of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of LooksRare (LOOKS) was
GHS 0.2163 and yesterday's average price was GHS 0.2186, with a minimum price of
GHS 0.2129 and a maximum of
GHS 0.2241 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.2163 | GHS 216,309,635 | 1,000,000,000 LOOKS |
03:00 | GHS 0.2182 | GHS 218,192,415 | 1,000,000,000 LOOKS |
02:00 | GHS 0.2221 | GHS 222,113,107 | 1,000,000,000 LOOKS |
01:00 | GHS 0.2185 | GHS 218,521,012 | 1,000,000,000 LOOKS |
00:00 | GHS 0.2241 | GHS 224,086,073 | 1,000,000,000 LOOKS |
23:00 | GHS 0.2197 | GHS 219,746,429 | 1,000,000,000 LOOKS |
22:00 | GHS 0.2203 | GHS 220,282,783 | 1,000,000,000 LOOKS |
21:00 | GHS 0.2198 | GHS 219,835,444 | 1,000,000,000 LOOKS |
20:00 | GHS 0.2206 | GHS 220,607,355 | 1,000,000,000 LOOKS |
19:00 | GHS 0.2222 | GHS 222,234,887 | 1,000,000,000 LOOKS |
18:00 | GHS 0.2223 | GHS 222,333,723 | 1,000,000,000 LOOKS |
17:00 | GHS 0.2204 | GHS 220,420,922 | 1,000,000,000 LOOKS |
16:00 | GHS 0.2200 | GHS 219,999,981 | 1,000,000,000 LOOKS |
15:00 | GHS 0.2150 | GHS 215,041,738 | 1,000,000,000 LOOKS |
14:00 | GHS 0.2129 | GHS 212,885,732 | 1,000,000,000 LOOKS |
13:00 | GHS 0.2156 | GHS 215,607,897 | 1,000,000,000 LOOKS |
12:00 | GHS 0.2155 | GHS 215,480,088 | 1,000,000,000 LOOKS |
11:00 | GHS 0.2160 | GHS 215,971,803 | 1,000,000,000 LOOKS |
10:00 | GHS 0.2206 | GHS 220,617,747 | 1,000,000,000 LOOKS |
09:00 | GHS 0.2192 | GHS 219,206,252 | 1,000,000,000 LOOKS |
08:00 | GHS 0.2173 | GHS 217,292,819 | 1,000,000,000 LOOKS |
07:00 | GHS 0.2173 | GHS 217,277,847 | 1,000,000,000 LOOKS |
06:00 | GHS 0.2151 | GHS 215,055,183 | 1,000,000,000 LOOKS |
05:00 | GHS 0.2161 | GHS 216,118,978 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of LooksRare (LOOKS) was
GHS 216,309,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 212,885,732 and the maximum value was
GHS 224,086,073What is the price of LooksRare (LOOKS) today in GHS?