What was the price of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LooksRare (LOOKS) was
CVE 4.13 and yesterday's average price was CVE 4.05, with a minimum price of
CVE 3.94 and a maximum of
CVE 4.19 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 4.13 | CVE 4,127,155,508 | 1,000,000,000 LOOKS |
01:00 | CVE 4.01 | CVE 4,007,014,807 | 1,000,000,000 LOOKS |
00:00 | CVE 4.04 | CVE 4,038,481,804 | 1,000,000,000 LOOKS |
23:00 | CVE 4.04 | CVE 4,039,007,030 | 1,000,000,000 LOOKS |
22:00 | CVE 3.99 | CVE 3,992,332,013 | 1,000,000,000 LOOKS |
21:00 | CVE 3.95 | CVE 3,954,958,244 | 1,000,000,000 LOOKS |
20:00 | CVE 4.03 | CVE 4,028,505,742 | 1,000,000,000 LOOKS |
19:00 | CVE 3.99 | CVE 0 | 0 LOOKS |
18:00 | CVE 4.01 | CVE 4,010,372,920 | 1,000,000,000 LOOKS |
17:00 | CVE 3.95 | CVE 3,952,218,989 | 1,000,000,000 LOOKS |
16:00 | CVE 3.98 | CVE 3,980,113,540 | 1,000,000,000 LOOKS |
15:00 | CVE 3.94 | CVE 3,943,577,708 | 1,000,000,000 LOOKS |
14:00 | CVE 4.03 | CVE 4,030,551,396 | 1,000,000,000 LOOKS |
13:00 | CVE 3.99 | CVE 3,992,327,771 | 1,000,000,000 LOOKS |
12:00 | CVE 4.07 | CVE 4,070,763,911 | 1,000,000,000 LOOKS |
11:00 | CVE 4.13 | CVE 4,126,519,378 | 1,000,000,000 LOOKS |
10:00 | CVE 4.09 | CVE 4,090,799,263 | 1,000,000,000 LOOKS |
09:00 | CVE 3.98 | CVE 3,982,710,277 | 1,000,000,000 LOOKS |
08:00 | CVE 4.08 | CVE 4,081,822,039 | 1,000,000,000 LOOKS |
07:00 | CVE 4.11 | CVE 4,113,903,753 | 1,000,000,000 LOOKS |
06:00 | CVE 4.09 | CVE 4,086,451,200 | 1,000,000,000 LOOKS |
05:00 | CVE 4.15 | CVE 4,146,521,095 | 1,000,000,000 LOOKS |
04:00 | CVE 4.19 | CVE 4,189,260,957 | 1,000,000,000 LOOKS |
03:00 | CVE 4.16 | CVE 4,164,598,970 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LooksRare (LOOKS) was
CVE 4,127,155,508 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 4,189,260,957What is the price of LooksRare (LOOKS) today in CVE?