What was the price of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LooksRare (LOOKS) was
CVE 1.12 and yesterday's average price was CVE 1.11, with a minimum price of
CVE 1.07 and a maximum of
CVE 1.15 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.12 | CVE 1,122,101,873 | 1,000,000,000 LOOKS |
15:00 | CVE 1.13 | CVE 1,128,463,439 | 1,000,000,000 LOOKS |
14:00 | CVE 1.13 | CVE 1,132,478,566 | 1,000,000,000 LOOKS |
13:00 | CVE 1.15 | CVE 1,147,250,877 | 1,000,000,000 LOOKS |
12:00 | CVE 1.14 | CVE 1,144,628,765 | 1,000,000,000 LOOKS |
11:00 | CVE 1.12 | CVE 1,123,491,371 | 1,000,000,000 LOOKS |
10:00 | CVE 1.13 | CVE 1,130,136,522 | 1,000,000,000 LOOKS |
09:00 | CVE 1.14 | CVE 1,137,416,736 | 1,000,000,000 LOOKS |
08:00 | CVE 1.14 | CVE 1,138,846,189 | 1,000,000,000 LOOKS |
07:00 | CVE 1.13 | CVE 1,130,088,558 | 1,000,000,000 LOOKS |
06:00 | CVE 1.11 | CVE 1,114,836,312 | 1,000,000,000 LOOKS |
05:00 | CVE 1.12 | CVE 1,116,172,180 | 1,000,000,000 LOOKS |
04:00 | CVE 1.13 | CVE 1,127,357,721 | 1,000,000,000 LOOKS |
03:00 | CVE 1.11 | CVE 1,114,898,441 | 1,000,000,000 LOOKS |
02:00 | CVE 1.09 | CVE 1,094,191,651 | 1,000,000,000 LOOKS |
01:00 | CVE 1.11 | CVE 1,107,490,843 | 1,000,000,000 LOOKS |
00:00 | CVE 1.11 | CVE 1,105,429,552 | 1,000,000,000 LOOKS |
23:00 | CVE 1.10 | CVE 1,098,969,322 | 1,000,000,000 LOOKS |
22:00 | CVE 1.09 | CVE 1,093,535,097 | 1,000,000,000 LOOKS |
21:00 | CVE 1.07 | CVE 1,071,808,261 | 1,000,000,000 LOOKS |
20:00 | CVE 1.07 | CVE 1,067,256,637 | 1,000,000,000 LOOKS |
19:00 | CVE 1.08 | CVE 1,076,197,626 | 1,000,000,000 LOOKS |
18:00 | CVE 1.07 | CVE 1,071,368,865 | 1,000,000,000 LOOKS |
17:00 | CVE 1.09 | CVE 1,086,191,777 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LooksRare (LOOKS) was
CVE 1,122,101,873 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,067,256,637 and the maximum value was
CVE 1,147,250,877What is the price of LooksRare (LOOKS) today in CVE?