What was the price of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LooksRare (LOOKS) was
CVE 1.43 and yesterday's average price was CVE 1.45, with a minimum price of
CVE 1.41 and a maximum of
CVE 1.48 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 1.43 | CVE 1,431,977,613 | 1,000,000,000 LOOKS |
03:00 | CVE 1.44 | CVE 1,444,441,685 | 1,000,000,000 LOOKS |
02:00 | CVE 1.47 | CVE 1,470,396,806 | 1,000,000,000 LOOKS |
01:00 | CVE 1.45 | CVE 1,446,617,005 | 1,000,000,000 LOOKS |
00:00 | CVE 1.48 | CVE 1,483,457,914 | 1,000,000,000 LOOKS |
23:00 | CVE 1.45 | CVE 1,454,729,314 | 1,000,000,000 LOOKS |
22:00 | CVE 1.46 | CVE 1,458,279,993 | 1,000,000,000 LOOKS |
21:00 | CVE 1.46 | CVE 1,455,318,593 | 1,000,000,000 LOOKS |
20:00 | CVE 1.46 | CVE 1,460,428,672 | 1,000,000,000 LOOKS |
19:00 | CVE 1.47 | CVE 1,471,202,994 | 1,000,000,000 LOOKS |
18:00 | CVE 1.47 | CVE 1,471,857,295 | 1,000,000,000 LOOKS |
17:00 | CVE 1.46 | CVE 1,459,194,483 | 1,000,000,000 LOOKS |
16:00 | CVE 1.46 | CVE 1,456,407,835 | 1,000,000,000 LOOKS |
15:00 | CVE 1.42 | CVE 1,423,584,088 | 1,000,000,000 LOOKS |
14:00 | CVE 1.41 | CVE 1,409,311,247 | 1,000,000,000 LOOKS |
13:00 | CVE 1.43 | CVE 1,427,332,078 | 1,000,000,000 LOOKS |
12:00 | CVE 1.43 | CVE 1,426,485,978 | 1,000,000,000 LOOKS |
11:00 | CVE 1.43 | CVE 1,429,741,150 | 1,000,000,000 LOOKS |
10:00 | CVE 1.46 | CVE 1,460,497,470 | 1,000,000,000 LOOKS |
09:00 | CVE 1.45 | CVE 1,451,153,321 | 1,000,000,000 LOOKS |
08:00 | CVE 1.44 | CVE 1,438,486,323 | 1,000,000,000 LOOKS |
07:00 | CVE 1.44 | CVE 1,438,387,209 | 1,000,000,000 LOOKS |
06:00 | CVE 1.42 | CVE 1,423,673,097 | 1,000,000,000 LOOKS |
05:00 | CVE 1.43 | CVE 1,430,715,456 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LooksRare (LOOKS) was
CVE 1,431,977,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,409,311,247 and the maximum value was
CVE 1,483,457,914What is the price of LooksRare (LOOKS) today in CVE?