Fear and greed index: 68/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LooksRare (LOOKS) was NZD 0.02174 and yesterday's average price was NZD 0.02152, with a minimum price of NZD 0.02099 and a maximum of NZD 0.02244 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.02174NZD 21,736,0711,000,000,000 LOOKS
  15:00NZD 0.02112NZD 21,116,6201,000,000,000 LOOKS
  14:00NZD 0.02099NZD 20,985,8641,000,000,000 LOOKS
  13:00NZD 0.02111NZD 21,105,7251,000,000,000 LOOKS
  12:00NZD 0.02159NZD 21,588,7221,000,000,000 LOOKS
  11:00NZD 0.02204NZD 22,039,6281,000,000,000 LOOKS
  10:00NZD 0.02123NZD 21,227,3651,000,000,000 LOOKS
  09:00NZD 0.02121NZD 21,208,8151,000,000,000 LOOKS
  08:00NZD 0.02136NZD 21,355,9891,000,000,000 LOOKS
  07:00NZD 0.02119NZD 21,194,6051,000,000,000 LOOKS
  06:00NZD 0.02108NZD 21,084,8801,000,000,000 LOOKS
  05:00NZD 0.02124NZD 21,240,0411,000,000,000 LOOKS
  04:00NZD 0.02150NZD 21,503,2201,000,000,000 LOOKS
  03:00NZD 0.02159NZD 21,590,7571,000,000,000 LOOKS
  02:00NZD 0.02139NZD 21,389,1481,000,000,000 LOOKS
  01:00NZD 0.02147NZD 21,465,9261,000,000,000 LOOKS
  00:00NZD 0.02174NZD 21,737,9341,000,000,000 LOOKS
  23:00NZD 0.02197NZD 21,971,5061,000,000,000 LOOKS
  22:00NZD 0.02158NZD 21,583,8161,000,000,000 LOOKS
  21:00NZD 0.02178NZD 21,775,5741,000,000,000 LOOKS
  20:00NZD 0.02154NZD 21,544,9921,000,000,000 LOOKS
  19:00NZD 0.02159NZD 21,594,8171,000,000,000 LOOKS
  18:00NZD 0.02188NZD 21,882,6561,000,000,000 LOOKS
  17:00NZD 0.02244NZD 22,435,8951,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LooksRare (LOOKS) was NZD 21,736,071 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 20,985,864 and the maximum value was NZD 22,435,895

What is the price of LooksRare (LOOKS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact