Fear and greed index: 63/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LooksRare (LOOKS) was NZD 0.01948 and yesterday's average price was NZD 0.01913, with a minimum price of NZD 0.01833 and a maximum of NZD 0.01970 (6.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.01948	NZD 19,475,343	1,000,000,000 LOOKS
16:00	NZD 0.01927	NZD 19,271,382	1,000,000,000 LOOKS
15:00	NZD 0.01938	NZD 19,380,637	1,000,000,000 LOOKS
14:00	NZD 0.01945	NZD 19,449,595	1,000,000,000 LOOKS
13:00	NZD 0.01970	NZD 19,703,300	1,000,000,000 LOOKS
12:00	NZD 0.01966	NZD 19,658,267	1,000,000,000 LOOKS
11:00	NZD 0.01930	NZD 19,295,245	1,000,000,000 LOOKS
10:00	NZD 0.01941	NZD 19,409,372	1,000,000,000 LOOKS
09:00	NZD 0.01953	NZD 19,534,405	1,000,000,000 LOOKS
08:00	NZD 0.01956	NZD 19,558,955	1,000,000,000 LOOKS
07:00	NZD 0.01941	NZD 19,408,548	1,000,000,000 LOOKS
06:00	NZD 0.01915	NZD 19,146,600	1,000,000,000 LOOKS
05:00	NZD 0.01917	NZD 19,169,543	1,000,000,000 LOOKS
04:00	NZD 0.01936	NZD 19,361,647	1,000,000,000 LOOKS
03:00	NZD 0.01915	NZD 19,147,667	1,000,000,000 LOOKS
02:00	NZD 0.01879	NZD 18,792,041	1,000,000,000 LOOKS
01:00	NZD 0.01902	NZD 19,020,447	1,000,000,000 LOOKS
00:00	NZD 0.01899	NZD 18,985,045	1,000,000,000 LOOKS
23:00	NZD 0.01887	NZD 18,874,095	1,000,000,000 LOOKS
22:00	NZD 0.01878	NZD 18,780,766	1,000,000,000 LOOKS
21:00	NZD 0.01841	NZD 18,407,621	1,000,000,000 LOOKS
20:00	NZD 0.01833	NZD 18,329,450	1,000,000,000 LOOKS
19:00	NZD 0.01848	NZD 18,483,006	1,000,000,000 LOOKS
18:00	NZD 0.01840	NZD 18,400,075	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LooksRare (LOOKS) was NZD 19,475,343 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 18,329,450 and the maximum value was NZD 19,703,300

What is the price of LooksRare (LOOKS) today in NZD?