What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LooksRare (LOOKS) was
NZD 0.02446 and yesterday's average price was NZD 0.02472, with a minimum price of
NZD 0.02408 and a maximum of
NZD 0.02534 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.02446 | NZD 24,463,635 | 1,000,000,000 LOOKS |
03:00 | NZD 0.02468 | NZD 24,676,569 | 1,000,000,000 LOOKS |
02:00 | NZD 0.02512 | NZD 25,119,981 | 1,000,000,000 LOOKS |
01:00 | NZD 0.02471 | NZD 24,713,731 | 1,000,000,000 LOOKS |
00:00 | NZD 0.02534 | NZD 25,343,115 | 1,000,000,000 LOOKS |
23:00 | NZD 0.02485 | NZD 24,852,321 | 1,000,000,000 LOOKS |
22:00 | NZD 0.02491 | NZD 24,912,980 | 1,000,000,000 LOOKS |
21:00 | NZD 0.02486 | NZD 24,862,388 | 1,000,000,000 LOOKS |
20:00 | NZD 0.02495 | NZD 24,949,687 | 1,000,000,000 LOOKS |
19:00 | NZD 0.02513 | NZD 25,133,754 | 1,000,000,000 LOOKS |
18:00 | NZD 0.02514 | NZD 25,144,932 | 1,000,000,000 LOOKS |
17:00 | NZD 0.02493 | NZD 24,928,603 | 1,000,000,000 LOOKS |
16:00 | NZD 0.02488 | NZD 24,880,996 | 1,000,000,000 LOOKS |
15:00 | NZD 0.02432 | NZD 24,320,241 | 1,000,000,000 LOOKS |
14:00 | NZD 0.02408 | NZD 24,076,407 | 1,000,000,000 LOOKS |
13:00 | NZD 0.02438 | NZD 24,384,271 | 1,000,000,000 LOOKS |
12:00 | NZD 0.02437 | NZD 24,369,817 | 1,000,000,000 LOOKS |
11:00 | NZD 0.02443 | NZD 24,425,427 | 1,000,000,000 LOOKS |
10:00 | NZD 0.02495 | NZD 24,950,863 | 1,000,000,000 LOOKS |
09:00 | NZD 0.02479 | NZD 24,791,229 | 1,000,000,000 LOOKS |
08:00 | NZD 0.02457 | NZD 24,574,828 | 1,000,000,000 LOOKS |
07:00 | NZD 0.02457 | NZD 24,573,135 | 1,000,000,000 LOOKS |
06:00 | NZD 0.02432 | NZD 24,321,762 | 1,000,000,000 LOOKS |
05:00 | NZD 0.02444 | NZD 24,442,072 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
NZD 24,463,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 24,076,407 and the maximum value was
NZD 25,343,115What is the price of LooksRare (LOOKS) today in NZD?