Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LooksRare (LOOKS) was NZD 0.09038 and yesterday's average price was NZD 0.08901, with a minimum price of NZD 0.08610 and a maximum of NZD 0.09056 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.09038	NZD 90,377,035	1,000,000,000 LOOKS
12:00	NZD 0.09056	NZD 90,561,379	1,000,000,000 LOOKS
11:00	NZD 0.09042	NZD 90,416,409	1,000,000,000 LOOKS
10:00	NZD 0.08978	NZD 89,782,811	1,000,000,000 LOOKS
09:00	NZD 0.09030	NZD 90,301,577	1,000,000,000 LOOKS
08:00	NZD 0.08946	NZD 89,458,744	1,000,000,000 LOOKS
07:00	NZD 0.08916	NZD 89,159,402	1,000,000,000 LOOKS
06:00	NZD 0.08956	NZD 89,556,693	1,000,000,000 LOOKS
05:00	NZD 0.08985	NZD 89,849,498	1,000,000,000 LOOKS
04:00	NZD 0.08943	NZD 89,425,077	1,000,000,000 LOOKS
03:00	NZD 0.08978	NZD 89,780,853	1,000,000,000 LOOKS
02:00	NZD 0.08984	NZD 89,840,422	1,000,000,000 LOOKS
01:00	NZD 0.08798	NZD 87,977,911	1,000,000,000 LOOKS
00:00	NZD 0.08693	NZD 86,929,963	1,000,000,000 LOOKS
23:00	NZD 0.08678	NZD 86,782,791	1,000,000,000 LOOKS
22:00	NZD 0.08734	NZD 87,342,432	1,000,000,000 LOOKS
21:00	NZD 0.08891	NZD 88,906,616	1,000,000,000 LOOKS
20:00	NZD 0.08955	NZD 89,547,919	1,000,000,000 LOOKS
19:00	NZD 0.08894	NZD 88,943,159	1,000,000,000 LOOKS
18:00	NZD 0.08936	NZD 89,363,657	1,000,000,000 LOOKS
17:00	NZD 0.08907	NZD 89,072,234	1,000,000,000 LOOKS
16:00	NZD 0.08903	NZD 89,032,069	1,000,000,000 LOOKS
15:00	NZD 0.08610	NZD 86,102,022	1,000,000,000 LOOKS
14:00	NZD 0.08771	NZD 87,710,674	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LooksRare (LOOKS) was NZD 90,377,035 with a supply of 0. Yesterday's lowest marketcap value was NZD 86,102,022 and the maximum value was NZD 90,561,379

What is the price of LooksRare (LOOKS) today in NZD?