What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LooksRare (LOOKS) was
NZD 0.06634 and yesterday's average price was NZD 0.06506, with a minimum price of
NZD 0.06339 and a maximum of
NZD 0.06734 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.06634 | NZD 66,338,085 | 1,000,000,000 LOOKS |
01:00 | NZD 0.06441 | NZD 64,406,996 | 1,000,000,000 LOOKS |
00:00 | NZD 0.06491 | NZD 64,912,782 | 1,000,000,000 LOOKS |
23:00 | NZD 0.06492 | NZD 64,921,225 | 1,000,000,000 LOOKS |
22:00 | NZD 0.06417 | NZD 64,170,991 | 1,000,000,000 LOOKS |
21:00 | NZD 0.06357 | NZD 63,570,261 | 1,000,000,000 LOOKS |
20:00 | NZD 0.06475 | NZD 64,752,432 | 1,000,000,000 LOOKS |
19:00 | NZD 0.06417 | NZD 0 | 0 LOOKS |
18:00 | NZD 0.06446 | NZD 64,460,973 | 1,000,000,000 LOOKS |
17:00 | NZD 0.06353 | NZD 63,526,232 | 1,000,000,000 LOOKS |
16:00 | NZD 0.06397 | NZD 63,974,597 | 1,000,000,000 LOOKS |
15:00 | NZD 0.06339 | NZD 63,387,336 | 1,000,000,000 LOOKS |
14:00 | NZD 0.06479 | NZD 64,785,313 | 1,000,000,000 LOOKS |
13:00 | NZD 0.06417 | NZD 64,170,923 | 1,000,000,000 LOOKS |
12:00 | NZD 0.06543 | NZD 65,431,671 | 1,000,000,000 LOOKS |
11:00 | NZD 0.06633 | NZD 66,327,860 | 1,000,000,000 LOOKS |
10:00 | NZD 0.06575 | NZD 65,753,710 | 1,000,000,000 LOOKS |
09:00 | NZD 0.06402 | NZD 64,016,335 | 1,000,000,000 LOOKS |
08:00 | NZD 0.06561 | NZD 65,609,414 | 1,000,000,000 LOOKS |
07:00 | NZD 0.06613 | NZD 66,125,082 | 1,000,000,000 LOOKS |
06:00 | NZD 0.06568 | NZD 65,683,821 | 1,000,000,000 LOOKS |
05:00 | NZD 0.06665 | NZD 66,649,359 | 1,000,000,000 LOOKS |
04:00 | NZD 0.06734 | NZD 67,336,340 | 1,000,000,000 LOOKS |
03:00 | NZD 0.06694 | NZD 66,939,934 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
NZD 66,338,085 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 67,336,340What is the price of LooksRare (LOOKS) today in NZD?