What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LooksRare (LOOKS) was
NZD 0.02174 and yesterday's average price was NZD 0.02152, with a minimum price of
NZD 0.02099 and a maximum of
NZD 0.02244 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.02174 | NZD 21,736,071 | 1,000,000,000 LOOKS |
15:00 | NZD 0.02112 | NZD 21,116,620 | 1,000,000,000 LOOKS |
14:00 | NZD 0.02099 | NZD 20,985,864 | 1,000,000,000 LOOKS |
13:00 | NZD 0.02111 | NZD 21,105,725 | 1,000,000,000 LOOKS |
12:00 | NZD 0.02159 | NZD 21,588,722 | 1,000,000,000 LOOKS |
11:00 | NZD 0.02204 | NZD 22,039,628 | 1,000,000,000 LOOKS |
10:00 | NZD 0.02123 | NZD 21,227,365 | 1,000,000,000 LOOKS |
09:00 | NZD 0.02121 | NZD 21,208,815 | 1,000,000,000 LOOKS |
08:00 | NZD 0.02136 | NZD 21,355,989 | 1,000,000,000 LOOKS |
07:00 | NZD 0.02119 | NZD 21,194,605 | 1,000,000,000 LOOKS |
06:00 | NZD 0.02108 | NZD 21,084,880 | 1,000,000,000 LOOKS |
05:00 | NZD 0.02124 | NZD 21,240,041 | 1,000,000,000 LOOKS |
04:00 | NZD 0.02150 | NZD 21,503,220 | 1,000,000,000 LOOKS |
03:00 | NZD 0.02159 | NZD 21,590,757 | 1,000,000,000 LOOKS |
02:00 | NZD 0.02139 | NZD 21,389,148 | 1,000,000,000 LOOKS |
01:00 | NZD 0.02147 | NZD 21,465,926 | 1,000,000,000 LOOKS |
00:00 | NZD 0.02174 | NZD 21,737,934 | 1,000,000,000 LOOKS |
23:00 | NZD 0.02197 | NZD 21,971,506 | 1,000,000,000 LOOKS |
22:00 | NZD 0.02158 | NZD 21,583,816 | 1,000,000,000 LOOKS |
21:00 | NZD 0.02178 | NZD 21,775,574 | 1,000,000,000 LOOKS |
20:00 | NZD 0.02154 | NZD 21,544,992 | 1,000,000,000 LOOKS |
19:00 | NZD 0.02159 | NZD 21,594,817 | 1,000,000,000 LOOKS |
18:00 | NZD 0.02188 | NZD 21,882,656 | 1,000,000,000 LOOKS |
17:00 | NZD 0.02244 | NZD 22,435,895 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LooksRare (LOOKS) was
NZD 21,736,071 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 20,985,864 and the maximum value was
NZD 22,435,895What is the price of LooksRare (LOOKS) today in NZD?