Fear and greed index: 74/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LooksRare (LOOKS) was NZD 0.03171 and yesterday's average price was NZD 0.03179, with a minimum price of NZD 0.03013 and a maximum of NZD 0.03295 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.03171	NZD 31,708,975	1,000,000,000 LOOKS
21:00	NZD 0.03168	NZD 31,682,808	1,000,000,000 LOOKS
20:00	NZD 0.03076	NZD 30,755,015	1,000,000,000 LOOKS
19:00	NZD 0.03143	NZD 31,426,160	1,000,000,000 LOOKS
18:00	NZD 0.03118	NZD 31,184,628	1,000,000,000 LOOKS
17:00	NZD 0.03234	NZD 32,335,199	1,000,000,000 LOOKS
16:00	NZD 0.03278	NZD 32,776,882	1,000,000,000 LOOKS
15:00	NZD 0.03295	NZD 32,953,384	1,000,000,000 LOOKS
14:00	NZD 0.03238	NZD 32,379,425	1,000,000,000 LOOKS
13:00	NZD 0.03201	NZD 32,013,960	1,000,000,000 LOOKS
12:00	NZD 0.03164	NZD 31,636,807	1,000,000,000 LOOKS
11:00	NZD 0.03189	NZD 31,892,458	1,000,000,000 LOOKS
10:00	NZD 0.03190	NZD 31,898,275	1,000,000,000 LOOKS
09:00	NZD 0.03240	NZD 32,399,063	1,000,000,000 LOOKS
08:00	NZD 0.03211	NZD 32,109,168	1,000,000,000 LOOKS
07:00	NZD 0.03171	NZD 31,707,056	1,000,000,000 LOOKS
06:00	NZD 0.03227	NZD 32,265,909	1,000,000,000 LOOKS
05:00	NZD 0.03235	NZD 32,346,296	1,000,000,000 LOOKS
04:00	NZD 0.03177	NZD 31,773,086	1,000,000,000 LOOKS
03:00	NZD 0.03153	NZD 31,525,834	1,000,000,000 LOOKS
02:00	NZD 0.03198	NZD 31,983,645	1,000,000,000 LOOKS
01:00	NZD 0.03104	NZD 31,043,577	1,000,000,000 LOOKS
00:00	NZD 0.03099	NZD 30,993,160	1,000,000,000 LOOKS
23:00	NZD 0.03013	NZD 30,132,949	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LooksRare (LOOKS) was NZD 31,708,975 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 30,132,949 and the maximum value was NZD 32,953,384

What is the price of LooksRare (LOOKS) today in NZD?