Fear and greed index: 62/100 (Greed)

Yesterday's LooksRare (LOOKS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LooksRare (LOOKS) was NZD 0.02221 and yesterday's average price was NZD 0.02247, with a minimum price of NZD 0.02221 and a maximum of NZD 0.02270 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.02221	NZD 22,214,602	1,000,000,000 LOOKS
05:00	NZD 0.02231	NZD 22,306,829	1,000,000,000 LOOKS
04:00	NZD 0.02230	NZD 22,301,699	1,000,000,000 LOOKS
03:00	NZD 0.02231	NZD 22,310,592	1,000,000,000 LOOKS
02:00	NZD 0.02242	NZD 22,417,889	1,000,000,000 LOOKS
01:00	NZD 0.02233	NZD 22,333,001	1,000,000,000 LOOKS
00:00	NZD 0.02234	NZD 22,343,747	1,000,000,000 LOOKS
23:00	NZD 0.02252	NZD 22,520,574	1,000,000,000 LOOKS
22:00	NZD 0.02261	NZD 22,606,124	1,000,000,000 LOOKS
21:00	NZD 0.02259	NZD 22,592,043	1,000,000,000 LOOKS
20:00	NZD 0.02270	NZD 22,697,335	1,000,000,000 LOOKS
19:00	NZD 0.02266	NZD 22,663,106	1,000,000,000 LOOKS
18:00	NZD 0.02229	NZD 22,294,387	1,000,000,000 LOOKS
17:00	NZD 0.02242	NZD 22,415,015	1,000,000,000 LOOKS
16:00	NZD 0.02251	NZD 22,513,868	1,000,000,000 LOOKS
15:00	NZD 0.02253	NZD 22,529,558	1,000,000,000 LOOKS
14:00	NZD 0.02260	NZD 22,595,412	1,000,000,000 LOOKS
13:00	NZD 0.02252	NZD 22,515,276	1,000,000,000 LOOKS
12:00	NZD 0.02260	NZD 22,595,763	1,000,000,000 LOOKS
11:00	NZD 0.02262	NZD 22,618,732	1,000,000,000 LOOKS
10:00	NZD 0.02237	NZD 22,372,710	1,000,000,000 LOOKS
09:00	NZD 0.02256	NZD 22,560,773	1,000,000,000 LOOKS
08:00	NZD 0.02239	NZD 22,392,713	1,000,000,000 LOOKS
07:00	NZD 0.02256	NZD 22,557,591	1,000,000,000 LOOKS

What was the marketcap of LooksRare (LOOKS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LooksRare (LOOKS) was NZD 22,214,602 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 22,214,602 and the maximum value was NZD 22,697,335

What is the price of LooksRare (LOOKS) today in NZD?