What was the price of LooksRare (LOOKS) yesterday in IRR (Iranian Rial)?
Yesterday the price of LooksRare (LOOKS) was
IRR 553 and yesterday's average price was IRR 547, with a minimum price of
IRR 534 and a maximum of
IRR 571 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 553 | IRR 552,816,096,000 | 1,000,000,000 LOOKS |
15:00 | IRR 537 | IRR 537,061,518,000 | 1,000,000,000 LOOKS |
14:00 | IRR 534 | IRR 533,736,000,000 | 1,000,000,000 LOOKS |
13:00 | IRR 537 | IRR 536,784,444,000 | 1,000,000,000 LOOKS |
12:00 | IRR 549 | IRR 549,068,562,000 | 1,000,000,000 LOOKS |
11:00 | IRR 561 | IRR 560,536,494,000 | 1,000,000,000 LOOKS |
10:00 | IRR 540 | IRR 539,878,122,000 | 1,000,000,000 LOOKS |
09:00 | IRR 539 | IRR 539,406,336,000 | 1,000,000,000 LOOKS |
08:00 | IRR 543 | IRR 543,149,418,000 | 1,000,000,000 LOOKS |
07:00 | IRR 539 | IRR 539,044,926,000 | 1,000,000,000 LOOKS |
06:00 | IRR 536 | IRR 536,254,278,000 | 1,000,000,000 LOOKS |
05:00 | IRR 540 | IRR 540,200,514,000 | 1,000,000,000 LOOKS |
04:00 | IRR 547 | IRR 546,893,970,000 | 1,000,000,000 LOOKS |
03:00 | IRR 549 | IRR 549,120,306,000 | 1,000,000,000 LOOKS |
02:00 | IRR 544 | IRR 543,992,778,000 | 1,000,000,000 LOOKS |
01:00 | IRR 546 | IRR 545,945,484,000 | 1,000,000,000 LOOKS |
00:00 | IRR 553 | IRR 552,863,472,000 | 1,000,000,000 LOOKS |
23:00 | IRR 559 | IRR 558,803,952,000 | 1,000,000,000 LOOKS |
22:00 | IRR 549 | IRR 548,943,780,000 | 1,000,000,000 LOOKS |
21:00 | IRR 554 | IRR 553,820,778,000 | 1,000,000,000 LOOKS |
20:00 | IRR 548 | IRR 547,956,360,000 | 1,000,000,000 LOOKS |
19:00 | IRR 549 | IRR 549,223,584,000 | 1,000,000,000 LOOKS |
18:00 | IRR 557 | IRR 556,544,226,000 | 1,000,000,000 LOOKS |
17:00 | IRR 571 | IRR 570,614,814,000 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
IRR 552,816,096,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IRR 533,736,000,000 and the maximum value was
IRR 570,614,814,000What is the price of LooksRare (LOOKS) today in IRR?