What was the price of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LooksRare (LOOKS) was
ZMW 0.3340 and yesterday's average price was ZMW 0.3376, with a minimum price of
ZMW 0.3340 and a maximum of
ZMW 0.3412 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.3340 | ZMW 333,981,202 | 1,000,000,000 LOOKS |
06:00 | ZMW 0.3340 | ZMW 333,980,127 | 1,000,000,000 LOOKS |
05:00 | ZMW 0.3354 | ZMW 335,366,695 | 1,000,000,000 LOOKS |
04:00 | ZMW 0.3353 | ZMW 335,289,574 | 1,000,000,000 LOOKS |
03:00 | ZMW 0.3354 | ZMW 335,423,273 | 1,000,000,000 LOOKS |
02:00 | ZMW 0.3370 | ZMW 337,036,403 | 1,000,000,000 LOOKS |
01:00 | ZMW 0.3358 | ZMW 335,760,169 | 1,000,000,000 LOOKS |
00:00 | ZMW 0.3359 | ZMW 335,921,732 | 1,000,000,000 LOOKS |
23:00 | ZMW 0.3386 | ZMW 338,580,185 | 1,000,000,000 LOOKS |
22:00 | ZMW 0.3399 | ZMW 339,866,366 | 1,000,000,000 LOOKS |
21:00 | ZMW 0.3397 | ZMW 339,654,673 | 1,000,000,000 LOOKS |
20:00 | ZMW 0.3412 | ZMW 341,237,664 | 1,000,000,000 LOOKS |
19:00 | ZMW 0.3407 | ZMW 340,723,062 | 1,000,000,000 LOOKS |
18:00 | ZMW 0.3352 | ZMW 335,179,642 | 1,000,000,000 LOOKS |
17:00 | ZMW 0.3370 | ZMW 336,993,195 | 1,000,000,000 LOOKS |
16:00 | ZMW 0.3385 | ZMW 338,479,374 | 1,000,000,000 LOOKS |
15:00 | ZMW 0.3387 | ZMW 338,715,258 | 1,000,000,000 LOOKS |
14:00 | ZMW 0.3397 | ZMW 339,705,328 | 1,000,000,000 LOOKS |
13:00 | ZMW 0.3385 | ZMW 338,500,541 | 1,000,000,000 LOOKS |
12:00 | ZMW 0.3397 | ZMW 339,710,601 | 1,000,000,000 LOOKS |
11:00 | ZMW 0.3401 | ZMW 340,055,918 | 1,000,000,000 LOOKS |
10:00 | ZMW 0.3364 | ZMW 336,357,164 | 1,000,000,000 LOOKS |
09:00 | ZMW 0.3392 | ZMW 339,184,553 | 1,000,000,000 LOOKS |
08:00 | ZMW 0.3367 | ZMW 336,657,899 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZMW 333,981,202 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 333,980,127 and the maximum value was
ZMW 341,237,664What is the price of LooksRare (LOOKS) today in ZMW?