What was the price of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LooksRare (LOOKS) was
ZMW 0.3924 and yesterday's average price was ZMW 0.3964, with a minimum price of
ZMW 0.3862 and a maximum of
ZMW 0.4065 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.3924 | ZMW 392,373,790 | 1,000,000,000 LOOKS |
03:00 | ZMW 0.3958 | ZMW 395,789,050 | 1,000,000,000 LOOKS |
02:00 | ZMW 0.4029 | ZMW 402,900,969 | 1,000,000,000 LOOKS |
01:00 | ZMW 0.3964 | ZMW 396,385,106 | 1,000,000,000 LOOKS |
00:00 | ZMW 0.4065 | ZMW 406,479,822 | 1,000,000,000 LOOKS |
23:00 | ZMW 0.3986 | ZMW 398,607,946 | 1,000,000,000 LOOKS |
22:00 | ZMW 0.3996 | ZMW 399,580,861 | 1,000,000,000 LOOKS |
21:00 | ZMW 0.3988 | ZMW 398,769,413 | 1,000,000,000 LOOKS |
20:00 | ZMW 0.4002 | ZMW 400,169,617 | 1,000,000,000 LOOKS |
19:00 | ZMW 0.4031 | ZMW 403,121,871 | 1,000,000,000 LOOKS |
18:00 | ZMW 0.4033 | ZMW 403,301,155 | 1,000,000,000 LOOKS |
17:00 | ZMW 0.3998 | ZMW 399,831,439 | 1,000,000,000 LOOKS |
16:00 | ZMW 0.3991 | ZMW 399,067,875 | 1,000,000,000 LOOKS |
15:00 | ZMW 0.3901 | ZMW 390,073,895 | 1,000,000,000 LOOKS |
14:00 | ZMW 0.3862 | ZMW 386,163,017 | 1,000,000,000 LOOKS |
13:00 | ZMW 0.3911 | ZMW 391,100,875 | 1,000,000,000 LOOKS |
12:00 | ZMW 0.3909 | ZMW 390,869,037 | 1,000,000,000 LOOKS |
11:00 | ZMW 0.3918 | ZMW 391,760,981 | 1,000,000,000 LOOKS |
10:00 | ZMW 0.4002 | ZMW 400,188,469 | 1,000,000,000 LOOKS |
09:00 | ZMW 0.3976 | ZMW 397,628,094 | 1,000,000,000 LOOKS |
08:00 | ZMW 0.3942 | ZMW 394,157,231 | 1,000,000,000 LOOKS |
07:00 | ZMW 0.3941 | ZMW 394,130,073 | 1,000,000,000 LOOKS |
06:00 | ZMW 0.3901 | ZMW 390,098,284 | 1,000,000,000 LOOKS |
05:00 | ZMW 0.3920 | ZMW 392,027,949 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZMW 392,373,790 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 386,163,017 and the maximum value was
ZMW 406,479,822What is the price of LooksRare (LOOKS) today in ZMW?