What was the price of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LooksRare (LOOKS) was
ZMW 0.3118 and yesterday's average price was ZMW 0.3087, with a minimum price of
ZMW 0.3011 and a maximum of
ZMW 0.3219 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.3118 | ZMW 311,842,244 | 1,000,000,000 LOOKS |
15:00 | ZMW 0.3030 | ZMW 302,955,124 | 1,000,000,000 LOOKS |
14:00 | ZMW 0.3011 | ZMW 301,079,207 | 1,000,000,000 LOOKS |
13:00 | ZMW 0.3028 | ZMW 302,798,827 | 1,000,000,000 LOOKS |
12:00 | ZMW 0.3097 | ZMW 309,728,269 | 1,000,000,000 LOOKS |
11:00 | ZMW 0.3162 | ZMW 316,197,302 | 1,000,000,000 LOOKS |
10:00 | ZMW 0.3045 | ZMW 304,543,963 | 1,000,000,000 LOOKS |
09:00 | ZMW 0.3043 | ZMW 304,277,830 | 1,000,000,000 LOOKS |
08:00 | ZMW 0.3064 | ZMW 306,389,293 | 1,000,000,000 LOOKS |
07:00 | ZMW 0.3041 | ZMW 304,073,959 | 1,000,000,000 LOOKS |
06:00 | ZMW 0.3025 | ZMW 302,499,761 | 1,000,000,000 LOOKS |
05:00 | ZMW 0.3047 | ZMW 304,725,824 | 1,000,000,000 LOOKS |
04:00 | ZMW 0.3085 | ZMW 308,501,586 | 1,000,000,000 LOOKS |
03:00 | ZMW 0.3098 | ZMW 309,757,457 | 1,000,000,000 LOOKS |
02:00 | ZMW 0.3069 | ZMW 306,865,031 | 1,000,000,000 LOOKS |
01:00 | ZMW 0.3080 | ZMW 307,966,548 | 1,000,000,000 LOOKS |
00:00 | ZMW 0.3119 | ZMW 311,868,968 | 1,000,000,000 LOOKS |
23:00 | ZMW 0.3152 | ZMW 315,219,979 | 1,000,000,000 LOOKS |
22:00 | ZMW 0.3097 | ZMW 309,657,879 | 1,000,000,000 LOOKS |
21:00 | ZMW 0.3124 | ZMW 312,408,982 | 1,000,000,000 LOOKS |
20:00 | ZMW 0.3091 | ZMW 309,100,878 | 1,000,000,000 LOOKS |
19:00 | ZMW 0.3098 | ZMW 309,815,716 | 1,000,000,000 LOOKS |
18:00 | ZMW 0.3139 | ZMW 313,945,273 | 1,000,000,000 LOOKS |
17:00 | ZMW 0.3219 | ZMW 321,882,458 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZMW 311,842,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 301,079,207 and the maximum value was
ZMW 321,882,458What is the price of LooksRare (LOOKS) today in ZMW?