What was the price of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LooksRare (LOOKS) was
ZMW 1.08 and yesterday's average price was ZMW 1.06, with a minimum price of
ZMW 1.03 and a maximum of
ZMW 1.10 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 1.08 | ZMW 1,079,030,210 | 1,000,000,000 LOOKS |
01:00 | ZMW 1.05 | ZMW 1,047,619,849 | 1,000,000,000 LOOKS |
00:00 | ZMW 1.06 | ZMW 1,055,846,784 | 1,000,000,000 LOOKS |
23:00 | ZMW 1.06 | ZMW 1,055,984,102 | 1,000,000,000 LOOKS |
22:00 | ZMW 1.04 | ZMW 1,043,781,084 | 1,000,000,000 LOOKS |
21:00 | ZMW 1.03 | ZMW 1,034,009,844 | 1,000,000,000 LOOKS |
20:00 | ZMW 1.05 | ZMW 1,053,238,578 | 1,000,000,000 LOOKS |
19:00 | ZMW 1.04 | ZMW 0 | 0 LOOKS |
18:00 | ZMW 1.05 | ZMW 1,048,497,816 | 1,000,000,000 LOOKS |
17:00 | ZMW 1.03 | ZMW 1,033,293,676 | 1,000,000,000 LOOKS |
16:00 | ZMW 1.04 | ZMW 1,040,586,607 | 1,000,000,000 LOOKS |
15:00 | ZMW 1.03 | ZMW 1,031,034,443 | 1,000,000,000 LOOKS |
14:00 | ZMW 1.05 | ZMW 1,053,773,407 | 1,000,000,000 LOOKS |
13:00 | ZMW 1.04 | ZMW 1,043,779,975 | 1,000,000,000 LOOKS |
12:00 | ZMW 1.06 | ZMW 1,064,286,826 | 1,000,000,000 LOOKS |
11:00 | ZMW 1.08 | ZMW 1,078,863,896 | 1,000,000,000 LOOKS |
10:00 | ZMW 1.07 | ZMW 1,069,524,998 | 1,000,000,000 LOOKS |
09:00 | ZMW 1.04 | ZMW 1,041,265,515 | 1,000,000,000 LOOKS |
08:00 | ZMW 1.07 | ZMW 1,067,177,935 | 1,000,000,000 LOOKS |
07:00 | ZMW 1.08 | ZMW 1,075,565,585 | 1,000,000,000 LOOKS |
06:00 | ZMW 1.07 | ZMW 1,068,388,213 | 1,000,000,000 LOOKS |
05:00 | ZMW 1.08 | ZMW 1,084,093,274 | 1,000,000,000 LOOKS |
04:00 | ZMW 1.10 | ZMW 1,095,267,460 | 1,000,000,000 LOOKS |
03:00 | ZMW 1.09 | ZMW 1,088,819,671 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZMW 1,079,030,210 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 1,095,267,460What is the price of LooksRare (LOOKS) today in ZMW?