What was the price of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of LooksRare (LOOKS) was
ZMW 0.3264 and yesterday's average price was ZMW 0.3236, with a minimum price of
ZMW 0.3087 and a maximum of
ZMW 0.3371 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.3264 | ZMW 326,386,634 | 1,000,000,000 LOOKS |
19:00 | ZMW 0.3298 | ZMW 329,797,069 | 1,000,000,000 LOOKS |
18:00 | ZMW 0.3371 | ZMW 337,144,825 | 1,000,000,000 LOOKS |
17:00 | ZMW 0.3267 | ZMW 326,652,609 | 1,000,000,000 LOOKS |
16:00 | ZMW 0.3232 | ZMW 323,231,650 | 1,000,000,000 LOOKS |
15:00 | ZMW 0.3251 | ZMW 325,064,157 | 1,000,000,000 LOOKS |
14:00 | ZMW 0.3262 | ZMW 326,220,751 | 1,000,000,000 LOOKS |
13:00 | ZMW 0.3305 | ZMW 330,476,049 | 1,000,000,000 LOOKS |
12:00 | ZMW 0.3297 | ZMW 329,720,726 | 1,000,000,000 LOOKS |
11:00 | ZMW 0.3236 | ZMW 323,631,908 | 1,000,000,000 LOOKS |
10:00 | ZMW 0.3255 | ZMW 325,546,104 | 1,000,000,000 LOOKS |
09:00 | ZMW 0.3276 | ZMW 327,643,236 | 1,000,000,000 LOOKS |
08:00 | ZMW 0.3281 | ZMW 328,055,002 | 1,000,000,000 LOOKS |
07:00 | ZMW 0.3255 | ZMW 325,532,287 | 1,000,000,000 LOOKS |
06:00 | ZMW 0.3211 | ZMW 321,138,739 | 1,000,000,000 LOOKS |
05:00 | ZMW 0.3215 | ZMW 321,523,548 | 1,000,000,000 LOOKS |
04:00 | ZMW 0.3247 | ZMW 324,745,645 | 1,000,000,000 LOOKS |
03:00 | ZMW 0.3212 | ZMW 321,156,636 | 1,000,000,000 LOOKS |
02:00 | ZMW 0.3152 | ZMW 315,191,857 | 1,000,000,000 LOOKS |
01:00 | ZMW 0.3190 | ZMW 319,022,810 | 1,000,000,000 LOOKS |
00:00 | ZMW 0.3184 | ZMW 318,429,036 | 1,000,000,000 LOOKS |
23:00 | ZMW 0.3166 | ZMW 316,568,108 | 1,000,000,000 LOOKS |
22:00 | ZMW 0.3150 | ZMW 315,002,730 | 1,000,000,000 LOOKS |
21:00 | ZMW 0.3087 | ZMW 308,744,117 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of LooksRare (LOOKS) was
ZMW 326,386,634 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 308,744,117 and the maximum value was
ZMW 337,144,825What is the price of LooksRare (LOOKS) today in ZMW?