What was the price of LooksRare (LOOKS) yesterday in GBP (British Pound)?
Yesterday the price of LooksRare (LOOKS) was
£0.01082 and yesterday's average price was £0.01093, with a minimum price of
£0.01064 and a maximum of
£0.01120 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.01082 | £10,815,832 | 1,000,000,000 LOOKS |
03:00 | £0.01091 | £10,909,975 | 1,000,000,000 LOOKS |
02:00 | £0.01111 | £11,106,015 | 1,000,000,000 LOOKS |
01:00 | £0.01093 | £10,926,405 | 1,000,000,000 LOOKS |
00:00 | £0.01120 | £11,204,667 | 1,000,000,000 LOOKS |
23:00 | £0.01099 | £10,987,678 | 1,000,000,000 LOOKS |
22:00 | £0.01101 | £11,014,496 | 1,000,000,000 LOOKS |
21:00 | £0.01099 | £10,992,129 | 1,000,000,000 LOOKS |
20:00 | £0.01103 | £11,030,725 | 1,000,000,000 LOOKS |
19:00 | £0.01111 | £11,112,105 | 1,000,000,000 LOOKS |
18:00 | £0.01112 | £11,117,047 | 1,000,000,000 LOOKS |
17:00 | £0.01102 | £11,021,404 | 1,000,000,000 LOOKS |
16:00 | £0.01100 | £11,000,356 | 1,000,000,000 LOOKS |
15:00 | £0.01075 | £10,752,436 | 1,000,000,000 LOOKS |
14:00 | £0.01064 | £10,644,632 | 1,000,000,000 LOOKS |
13:00 | £0.01078 | £10,780,744 | 1,000,000,000 LOOKS |
12:00 | £0.01077 | £10,774,354 | 1,000,000,000 LOOKS |
11:00 | £0.01080 | £10,798,940 | 1,000,000,000 LOOKS |
10:00 | £0.01103 | £11,031,245 | 1,000,000,000 LOOKS |
09:00 | £0.01096 | £10,960,668 | 1,000,000,000 LOOKS |
08:00 | £0.01086 | £10,864,993 | 1,000,000,000 LOOKS |
07:00 | £0.01086 | £10,864,245 | 1,000,000,000 LOOKS |
06:00 | £0.01075 | £10,753,108 | 1,000,000,000 LOOKS |
05:00 | £0.01081 | £10,806,299 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GBP (British Pound)?
Yesterday the marketcap of LooksRare (LOOKS) was
£10,815,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£10,644,632 and the maximum value was
£11,204,667What is the price of LooksRare (LOOKS) today in GBP?