What was the price of LooksRare (LOOKS) yesterday in GBP (British Pound)?
Yesterday the price of LooksRare (LOOKS) was
£0.03114 and yesterday's average price was £0.03054, with a minimum price of
£0.02975 and a maximum of
£0.03161 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.03114 | £31,138,051 | 1,000,000,000 LOOKS |
01:00 | £0.03023 | £30,231,628 | 1,000,000,000 LOOKS |
00:00 | £0.03047 | £30,469,037 | 1,000,000,000 LOOKS |
23:00 | £0.03047 | £30,472,999 | 1,000,000,000 LOOKS |
22:00 | £0.03012 | £30,120,852 | 1,000,000,000 LOOKS |
21:00 | £0.02984 | £29,838,879 | 1,000,000,000 LOOKS |
20:00 | £0.03039 | £30,393,771 | 1,000,000,000 LOOKS |
19:00 | £0.03012 | £0 | 0 LOOKS |
18:00 | £0.03026 | £30,256,964 | 1,000,000,000 LOOKS |
17:00 | £0.02982 | £29,818,212 | 1,000,000,000 LOOKS |
16:00 | £0.03003 | £30,028,667 | 1,000,000,000 LOOKS |
15:00 | £0.02975 | £29,753,016 | 1,000,000,000 LOOKS |
14:00 | £0.03041 | £30,409,204 | 1,000,000,000 LOOKS |
13:00 | £0.03012 | £30,120,820 | 1,000,000,000 LOOKS |
12:00 | £0.03071 | £30,712,595 | 1,000,000,000 LOOKS |
11:00 | £0.03113 | £31,133,252 | 1,000,000,000 LOOKS |
10:00 | £0.03086 | £30,863,755 | 1,000,000,000 LOOKS |
09:00 | £0.03005 | £30,048,259 | 1,000,000,000 LOOKS |
08:00 | £0.03080 | £30,796,025 | 1,000,000,000 LOOKS |
07:00 | £0.03104 | £31,038,071 | 1,000,000,000 LOOKS |
06:00 | £0.03083 | £30,830,950 | 1,000,000,000 LOOKS |
05:00 | £0.03128 | £31,284,158 | 1,000,000,000 LOOKS |
04:00 | £0.03161 | £31,606,617 | 1,000,000,000 LOOKS |
03:00 | £0.03142 | £31,420,550 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in GBP (British Pound)?
Yesterday the marketcap of LooksRare (LOOKS) was
£31,138,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£0 and the maximum value was
£31,606,617What is the price of LooksRare (LOOKS) today in GBP?