What was the price of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LooksRare (LOOKS) was
PGK 0.1603 and yesterday's average price was PGK 0.1572, with a minimum price of
PGK 0.1532 and a maximum of
PGK 0.1627 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.1603 | PGK 160,333,280 | 1,000,000,000 LOOKS |
01:00 | PGK 0.1557 | PGK 155,666,009 | 1,000,000,000 LOOKS |
00:00 | PGK 0.1569 | PGK 156,888,451 | 1,000,000,000 LOOKS |
23:00 | PGK 0.1569 | PGK 156,908,855 | 1,000,000,000 LOOKS |
22:00 | PGK 0.1551 | PGK 155,095,607 | 1,000,000,000 LOOKS |
21:00 | PGK 0.1536 | PGK 153,643,696 | 1,000,000,000 LOOKS |
20:00 | PGK 0.1565 | PGK 156,500,897 | 1,000,000,000 LOOKS |
19:00 | PGK 0.1551 | PGK 0 | 0 LOOKS |
18:00 | PGK 0.1558 | PGK 155,796,466 | 1,000,000,000 LOOKS |
17:00 | PGK 0.1535 | PGK 153,537,281 | 1,000,000,000 LOOKS |
16:00 | PGK 0.1546 | PGK 154,620,939 | 1,000,000,000 LOOKS |
15:00 | PGK 0.1532 | PGK 153,201,581 | 1,000,000,000 LOOKS |
14:00 | PGK 0.1566 | PGK 156,580,367 | 1,000,000,000 LOOKS |
13:00 | PGK 0.1551 | PGK 155,095,442 | 1,000,000,000 LOOKS |
12:00 | PGK 0.1581 | PGK 158,142,558 | 1,000,000,000 LOOKS |
11:00 | PGK 0.1603 | PGK 160,308,567 | 1,000,000,000 LOOKS |
10:00 | PGK 0.1589 | PGK 158,920,899 | 1,000,000,000 LOOKS |
09:00 | PGK 0.1547 | PGK 154,721,818 | 1,000,000,000 LOOKS |
08:00 | PGK 0.1586 | PGK 158,572,149 | 1,000,000,000 LOOKS |
07:00 | PGK 0.1598 | PGK 159,818,471 | 1,000,000,000 LOOKS |
06:00 | PGK 0.1588 | PGK 158,751,984 | 1,000,000,000 LOOKS |
05:00 | PGK 0.1611 | PGK 161,085,602 | 1,000,000,000 LOOKS |
04:00 | PGK 0.1627 | PGK 162,745,976 | 1,000,000,000 LOOKS |
03:00 | PGK 0.1618 | PGK 161,787,898 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LooksRare (LOOKS) was
PGK 160,333,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 162,745,976What is the price of LooksRare (LOOKS) today in PGK?