What was the price of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LooksRare (LOOKS) was
PGK 0.05466 and yesterday's average price was PGK 0.05496, with a minimum price of
PGK 0.05401 and a maximum of
PGK 0.05600 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.05466 | PGK 54,659,279 | 1,000,000,000 LOOKS |
08:00 | PGK 0.05451 | PGK 54,510,779 | 1,000,000,000 LOOKS |
07:00 | PGK 0.05455 | PGK 54,549,366 | 1,000,000,000 LOOKS |
06:00 | PGK 0.05449 | PGK 54,485,491 | 1,000,000,000 LOOKS |
05:00 | PGK 0.05489 | PGK 54,886,048 | 1,000,000,000 LOOKS |
04:00 | PGK 0.05499 | PGK 54,985,177 | 1,000,000,000 LOOKS |
03:00 | PGK 0.05481 | PGK 54,814,862 | 1,000,000,000 LOOKS |
02:00 | PGK 0.05464 | PGK 54,638,888 | 1,000,000,000 LOOKS |
01:00 | PGK 0.05489 | PGK 54,889,297 | 1,000,000,000 LOOKS |
00:00 | PGK 0.05493 | PGK 54,926,476 | 1,000,000,000 LOOKS |
23:00 | PGK 0.05544 | PGK 55,435,948 | 1,000,000,000 LOOKS |
22:00 | PGK 0.05596 | PGK 55,960,784 | 1,000,000,000 LOOKS |
21:00 | PGK 0.05600 | PGK 55,997,426 | 1,000,000,000 LOOKS |
20:00 | PGK 0.05575 | PGK 55,752,003 | 1,000,000,000 LOOKS |
19:00 | PGK 0.05530 | PGK 55,297,153 | 1,000,000,000 LOOKS |
18:00 | PGK 0.05488 | PGK 54,878,823 | 1,000,000,000 LOOKS |
17:00 | PGK 0.05539 | PGK 55,392,333 | 1,000,000,000 LOOKS |
16:00 | PGK 0.05512 | PGK 55,120,145 | 1,000,000,000 LOOKS |
15:00 | PGK 0.05452 | PGK 54,521,045 | 1,000,000,000 LOOKS |
14:00 | PGK 0.05476 | PGK 54,763,980 | 1,000,000,000 LOOKS |
13:00 | PGK 0.05509 | PGK 55,087,799 | 1,000,000,000 LOOKS |
12:00 | PGK 0.05517 | PGK 55,166,207 | 1,000,000,000 LOOKS |
11:00 | PGK 0.05436 | PGK 54,364,555 | 1,000,000,000 LOOKS |
10:00 | PGK 0.05401 | PGK 54,014,679 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LooksRare (LOOKS) was
PGK 54,659,279 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 54,014,679 and the maximum value was
PGK 55,997,426What is the price of LooksRare (LOOKS) today in PGK?