What was the price of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LooksRare (LOOKS) was
PGK 0.05184 and yesterday's average price was PGK 0.05137, with a minimum price of
PGK 0.04965 and a maximum of
PGK 0.05254 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.05184 | PGK 51,843,911 | 1,000,000,000 LOOKS |
04:00 | PGK 0.05176 | PGK 51,764,934 | 1,000,000,000 LOOKS |
03:00 | PGK 0.05163 | PGK 51,625,727 | 1,000,000,000 LOOKS |
02:00 | PGK 0.05175 | PGK 51,750,542 | 1,000,000,000 LOOKS |
01:00 | PGK 0.05208 | PGK 52,083,028 | 1,000,000,000 LOOKS |
00:00 | PGK 0.05119 | PGK 51,187,081 | 1,000,000,000 LOOKS |
23:00 | PGK 0.05101 | PGK 51,011,756 | 1,000,000,000 LOOKS |
22:00 | PGK 0.05193 | PGK 51,933,312 | 1,000,000,000 LOOKS |
21:00 | PGK 0.05167 | PGK 51,668,431 | 1,000,000,000 LOOKS |
20:00 | PGK 0.05124 | PGK 51,243,452 | 1,000,000,000 LOOKS |
19:00 | PGK 0.05174 | PGK 51,740,139 | 1,000,000,000 LOOKS |
18:00 | PGK 0.05254 | PGK 52,540,308 | 1,000,000,000 LOOKS |
17:00 | PGK 0.05177 | PGK 51,773,312 | 1,000,000,000 LOOKS |
16:00 | PGK 0.05200 | PGK 51,999,992 | 1,000,000,000 LOOKS |
15:00 | PGK 0.05181 | PGK 51,806,226 | 1,000,000,000 LOOKS |
14:00 | PGK 0.05094 | PGK 50,942,900 | 1,000,000,000 LOOKS |
13:00 | PGK 0.05067 | PGK 50,670,995 | 1,000,000,000 LOOKS |
12:00 | PGK 0.04976 | PGK 49,760,734 | 1,000,000,000 LOOKS |
11:00 | PGK 0.04965 | PGK 49,651,248 | 1,000,000,000 LOOKS |
10:00 | PGK 0.05101 | PGK 51,012,812 | 1,000,000,000 LOOKS |
09:00 | PGK 0.05069 | PGK 50,689,784 | 1,000,000,000 LOOKS |
08:00 | PGK 0.05119 | PGK 51,190,198 | 1,000,000,000 LOOKS |
07:00 | PGK 0.05119 | PGK 51,193,802 | 1,000,000,000 LOOKS |
06:00 | PGK 0.05175 | PGK 51,750,747 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LooksRare (LOOKS) was
PGK 51,843,911 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 49,651,248 and the maximum value was
PGK 52,540,308What is the price of LooksRare (LOOKS) today in PGK?