What was the price of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of LooksRare (LOOKS) was
PGK 0.05480 and yesterday's average price was PGK 0.05517, with a minimum price of
PGK 0.05209 and a maximum of
PGK 0.05751 (9.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.05480 | PGK 54,804,673 | 1,000,000,000 LOOKS |
09:00 | PGK 0.05451 | PGK 54,511,428 | 1,000,000,000 LOOKS |
08:00 | PGK 0.05630 | PGK 56,300,343 | 1,000,000,000 LOOKS |
07:00 | PGK 0.05751 | PGK 57,513,237 | 1,000,000,000 LOOKS |
06:00 | PGK 0.05692 | PGK 56,923,747 | 1,000,000,000 LOOKS |
05:00 | PGK 0.05396 | PGK 53,958,725 | 1,000,000,000 LOOKS |
04:00 | PGK 0.05383 | PGK 53,826,450 | 1,000,000,000 LOOKS |
03:00 | PGK 0.05460 | PGK 54,603,951 | 1,000,000,000 LOOKS |
02:00 | PGK 0.05594 | PGK 55,941,399 | 1,000,000,000 LOOKS |
01:00 | PGK 0.05661 | PGK 56,609,629 | 1,000,000,000 LOOKS |
00:00 | PGK 0.05623 | PGK 56,231,179 | 1,000,000,000 LOOKS |
23:00 | PGK 0.05590 | PGK 55,902,275 | 1,000,000,000 LOOKS |
22:00 | PGK 0.05552 | PGK 55,518,101 | 1,000,000,000 LOOKS |
21:00 | PGK 0.05519 | PGK 55,192,846 | 1,000,000,000 LOOKS |
20:00 | PGK 0.05437 | PGK 54,372,512 | 1,000,000,000 LOOKS |
19:00 | PGK 0.05523 | PGK 55,229,426 | 1,000,000,000 LOOKS |
18:00 | PGK 0.05518 | PGK 55,177,086 | 1,000,000,000 LOOKS |
17:00 | PGK 0.05672 | PGK 56,716,376 | 1,000,000,000 LOOKS |
16:00 | PGK 0.05434 | PGK 54,340,384 | 1,000,000,000 LOOKS |
15:00 | PGK 0.05320 | PGK 53,199,903 | 1,000,000,000 LOOKS |
14:00 | PGK 0.05209 | PGK 52,085,896 | 1,000,000,000 LOOKS |
13:00 | PGK 0.05738 | PGK 57,375,455 | 1,000,000,000 LOOKS |
12:00 | PGK 0.05416 | PGK 54,160,902 | 1,000,000,000 LOOKS |
11:00 | PGK 0.05358 | PGK 53,577,600 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of LooksRare (LOOKS) was
PGK 54,804,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 52,085,896 and the maximum value was
PGK 57,513,237What is the price of LooksRare (LOOKS) today in PGK?