What was the price of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LooksRare (LOOKS) was
CNY 0.3110 and yesterday's average price was CNY 0.3520, with a minimum price of
CNY 0.3004 and a maximum of
CNY 0.3722 (19.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.3110 | CNY 311,047,221 | 1,000,000,000 LOOKS |
04:00 | CNY 0.3004 | CNY 300,361,089 | 1,000,000,000 LOOKS |
03:00 | CNY 0.3022 | CNY 302,158,734 | 1,000,000,000 LOOKS |
02:00 | CNY 0.3244 | CNY 324,437,877 | 1,000,000,000 LOOKS |
01:00 | CNY 0.3279 | CNY 327,875,530 | 1,000,000,000 LOOKS |
00:00 | CNY 0.3280 | CNY 327,958,520 | 1,000,000,000 LOOKS |
23:00 | CNY 0.3534 | CNY 353,408,168 | 1,000,000,000 LOOKS |
22:00 | CNY 0.3629 | CNY 362,876,190 | 1,000,000,000 LOOKS |
21:00 | CNY 0.3605 | CNY 360,531,543 | 1,000,000,000 LOOKS |
20:00 | CNY 0.3619 | CNY 361,934,473 | 1,000,000,000 LOOKS |
19:00 | CNY 0.3652 | CNY 365,177,371 | 1,000,000,000 LOOKS |
18:00 | CNY 0.3671 | CNY 367,129,236 | 1,000,000,000 LOOKS |
17:00 | CNY 0.3634 | CNY 363,383,244 | 1,000,000,000 LOOKS |
16:00 | CNY 0.3605 | CNY 360,455,691 | 1,000,000,000 LOOKS |
15:00 | CNY 0.3605 | CNY 360,525,634 | 1,000,000,000 LOOKS |
14:00 | CNY 0.3577 | CNY 357,710,472 | 1,000,000,000 LOOKS |
13:00 | CNY 0.3562 | CNY 356,246,132 | 1,000,000,000 LOOKS |
12:00 | CNY 0.3651 | CNY 365,133,150 | 1,000,000,000 LOOKS |
11:00 | CNY 0.3671 | CNY 367,146,251 | 1,000,000,000 LOOKS |
10:00 | CNY 0.3705 | CNY 370,456,119 | 1,000,000,000 LOOKS |
09:00 | CNY 0.3703 | CNY 370,281,962 | 1,000,000,000 LOOKS |
08:00 | CNY 0.3694 | CNY 369,352,021 | 1,000,000,000 LOOKS |
07:00 | CNY 0.3713 | CNY 371,299,677 | 1,000,000,000 LOOKS |
06:00 | CNY 0.3722 | CNY 372,154,435 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LooksRare (LOOKS) was
CNY 311,047,221 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 300,361,089 and the maximum value was
CNY 372,154,435What is the price of LooksRare (LOOKS) today in CNY?