What was the price of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LooksRare (LOOKS) was
CNY 0.08454 and yesterday's average price was CNY 0.08382, with a minimum price of
CNY 0.07997 and a maximum of
CNY 0.08733 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.08454 | CNY 84,543,923 | 1,000,000,000 LOOKS |
19:00 | CNY 0.08543 | CNY 85,427,328 | 1,000,000,000 LOOKS |
18:00 | CNY 0.08733 | CNY 87,330,617 | 1,000,000,000 LOOKS |
17:00 | CNY 0.08461 | CNY 84,612,819 | 1,000,000,000 LOOKS |
16:00 | CNY 0.08373 | CNY 83,726,688 | 1,000,000,000 LOOKS |
15:00 | CNY 0.08420 | CNY 84,201,362 | 1,000,000,000 LOOKS |
14:00 | CNY 0.08450 | CNY 84,500,954 | 1,000,000,000 LOOKS |
13:00 | CNY 0.08560 | CNY 85,603,204 | 1,000,000,000 LOOKS |
12:00 | CNY 0.08541 | CNY 85,407,553 | 1,000,000,000 LOOKS |
11:00 | CNY 0.08383 | CNY 83,830,366 | 1,000,000,000 LOOKS |
10:00 | CNY 0.08433 | CNY 84,326,200 | 1,000,000,000 LOOKS |
09:00 | CNY 0.08487 | CNY 84,869,420 | 1,000,000,000 LOOKS |
08:00 | CNY 0.08498 | CNY 84,976,080 | 1,000,000,000 LOOKS |
07:00 | CNY 0.08432 | CNY 84,322,622 | 1,000,000,000 LOOKS |
06:00 | CNY 0.08318 | CNY 83,184,561 | 1,000,000,000 LOOKS |
05:00 | CNY 0.08328 | CNY 83,284,238 | 1,000,000,000 LOOKS |
04:00 | CNY 0.08412 | CNY 84,118,858 | 1,000,000,000 LOOKS |
03:00 | CNY 0.08319 | CNY 83,189,197 | 1,000,000,000 LOOKS |
02:00 | CNY 0.08164 | CNY 81,644,140 | 1,000,000,000 LOOKS |
01:00 | CNY 0.08264 | CNY 82,636,472 | 1,000,000,000 LOOKS |
00:00 | CNY 0.08248 | CNY 82,482,667 | 1,000,000,000 LOOKS |
23:00 | CNY 0.08200 | CNY 82,000,630 | 1,000,000,000 LOOKS |
22:00 | CNY 0.08160 | CNY 81,595,151 | 1,000,000,000 LOOKS |
21:00 | CNY 0.07997 | CNY 79,973,982 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LooksRare (LOOKS) was
CNY 84,543,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 79,973,982 and the maximum value was
CNY 87,330,617What is the price of LooksRare (LOOKS) today in CNY?