What was the price of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LooksRare (LOOKS) was
CNY 0.1020 and yesterday's average price was CNY 0.1030, with a minimum price of
CNY 0.1003 and a maximum of
CNY 0.1056 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1020 | CNY 101,950,633 | 1,000,000,000 LOOKS |
03:00 | CNY 0.1028 | CNY 102,838,022 | 1,000,000,000 LOOKS |
02:00 | CNY 0.1047 | CNY 104,685,914 | 1,000,000,000 LOOKS |
01:00 | CNY 0.1030 | CNY 102,992,895 | 1,000,000,000 LOOKS |
00:00 | CNY 0.1056 | CNY 105,615,809 | 1,000,000,000 LOOKS |
23:00 | CNY 0.1036 | CNY 103,570,456 | 1,000,000,000 LOOKS |
22:00 | CNY 0.1038 | CNY 103,823,249 | 1,000,000,000 LOOKS |
21:00 | CNY 0.1036 | CNY 103,612,411 | 1,000,000,000 LOOKS |
20:00 | CNY 0.1040 | CNY 103,976,226 | 1,000,000,000 LOOKS |
19:00 | CNY 0.1047 | CNY 104,743,311 | 1,000,000,000 LOOKS |
18:00 | CNY 0.1048 | CNY 104,789,895 | 1,000,000,000 LOOKS |
17:00 | CNY 0.1039 | CNY 103,888,357 | 1,000,000,000 LOOKS |
16:00 | CNY 0.1037 | CNY 103,689,960 | 1,000,000,000 LOOKS |
15:00 | CNY 0.1014 | CNY 101,353,051 | 1,000,000,000 LOOKS |
14:00 | CNY 0.1003 | CNY 100,336,886 | 1,000,000,000 LOOKS |
13:00 | CNY 0.1016 | CNY 101,619,891 | 1,000,000,000 LOOKS |
12:00 | CNY 0.1016 | CNY 101,559,653 | 1,000,000,000 LOOKS |
11:00 | CNY 0.1018 | CNY 101,791,407 | 1,000,000,000 LOOKS |
10:00 | CNY 0.1040 | CNY 103,981,124 | 1,000,000,000 LOOKS |
09:00 | CNY 0.1033 | CNY 103,315,861 | 1,000,000,000 LOOKS |
08:00 | CNY 0.1024 | CNY 102,414,026 | 1,000,000,000 LOOKS |
07:00 | CNY 0.1024 | CNY 102,406,969 | 1,000,000,000 LOOKS |
06:00 | CNY 0.1014 | CNY 101,359,388 | 1,000,000,000 LOOKS |
05:00 | CNY 0.1019 | CNY 101,860,773 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LooksRare (LOOKS) was
CNY 101,950,633 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 100,336,886 and the maximum value was
CNY 105,615,809What is the price of LooksRare (LOOKS) today in CNY?