What was the price of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LooksRare (LOOKS) was
CNY 0.09441 and yesterday's average price was CNY 0.09345, with a minimum price of
CNY 0.09115 and a maximum of
CNY 0.09745 (6.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.09441 | CNY 94,407,169 | 1,000,000,000 LOOKS |
15:00 | CNY 0.09172 | CNY 91,716,681 | 1,000,000,000 LOOKS |
14:00 | CNY 0.09115 | CNY 91,148,765 | 1,000,000,000 LOOKS |
13:00 | CNY 0.09167 | CNY 91,669,363 | 1,000,000,000 LOOKS |
12:00 | CNY 0.09377 | CNY 93,767,184 | 1,000,000,000 LOOKS |
11:00 | CNY 0.09573 | CNY 95,725,620 | 1,000,000,000 LOOKS |
10:00 | CNY 0.09220 | CNY 92,197,686 | 1,000,000,000 LOOKS |
09:00 | CNY 0.09212 | CNY 92,117,117 | 1,000,000,000 LOOKS |
08:00 | CNY 0.09276 | CNY 92,756,342 | 1,000,000,000 LOOKS |
07:00 | CNY 0.09206 | CNY 92,055,397 | 1,000,000,000 LOOKS |
06:00 | CNY 0.09158 | CNY 91,578,824 | 1,000,000,000 LOOKS |
05:00 | CNY 0.09225 | CNY 92,252,743 | 1,000,000,000 LOOKS |
04:00 | CNY 0.09340 | CNY 93,395,818 | 1,000,000,000 LOOKS |
03:00 | CNY 0.09378 | CNY 93,776,020 | 1,000,000,000 LOOKS |
02:00 | CNY 0.09290 | CNY 92,900,367 | 1,000,000,000 LOOKS |
01:00 | CNY 0.09323 | CNY 93,233,840 | 1,000,000,000 LOOKS |
00:00 | CNY 0.09442 | CNY 94,415,259 | 1,000,000,000 LOOKS |
23:00 | CNY 0.09543 | CNY 95,429,745 | 1,000,000,000 LOOKS |
22:00 | CNY 0.09375 | CNY 93,745,874 | 1,000,000,000 LOOKS |
21:00 | CNY 0.09458 | CNY 94,578,743 | 1,000,000,000 LOOKS |
20:00 | CNY 0.09358 | CNY 93,577,247 | 1,000,000,000 LOOKS |
19:00 | CNY 0.09379 | CNY 93,793,658 | 1,000,000,000 LOOKS |
18:00 | CNY 0.09504 | CNY 95,043,840 | 1,000,000,000 LOOKS |
17:00 | CNY 0.09745 | CNY 97,446,745 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LooksRare (LOOKS) was
CNY 94,407,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 91,148,765 and the maximum value was
CNY 97,446,745What is the price of LooksRare (LOOKS) today in CNY?