What was the price of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of LooksRare (LOOKS) was
CNY 0.09608 and yesterday's average price was CNY 0.09719, with a minimum price of
CNY 0.09608 and a maximum of
CNY 0.09817 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.09608 | CNY 96,083,569 | 1,000,000,000 LOOKS |
05:00 | CNY 0.09648 | CNY 96,482,474 | 1,000,000,000 LOOKS |
04:00 | CNY 0.09646 | CNY 96,460,287 | 1,000,000,000 LOOKS |
03:00 | CNY 0.09650 | CNY 96,498,751 | 1,000,000,000 LOOKS |
02:00 | CNY 0.09696 | CNY 96,962,837 | 1,000,000,000 LOOKS |
01:00 | CNY 0.09660 | CNY 96,595,674 | 1,000,000,000 LOOKS |
00:00 | CNY 0.09664 | CNY 96,642,154 | 1,000,000,000 LOOKS |
23:00 | CNY 0.09741 | CNY 97,406,971 | 1,000,000,000 LOOKS |
22:00 | CNY 0.09778 | CNY 97,776,996 | 1,000,000,000 LOOKS |
21:00 | CNY 0.09772 | CNY 97,716,093 | 1,000,000,000 LOOKS |
20:00 | CNY 0.09817 | CNY 98,171,508 | 1,000,000,000 LOOKS |
19:00 | CNY 0.09802 | CNY 98,023,461 | 1,000,000,000 LOOKS |
18:00 | CNY 0.09643 | CNY 96,428,660 | 1,000,000,000 LOOKS |
17:00 | CNY 0.09695 | CNY 96,950,406 | 1,000,000,000 LOOKS |
16:00 | CNY 0.09738 | CNY 97,377,968 | 1,000,000,000 LOOKS |
15:00 | CNY 0.09745 | CNY 97,445,831 | 1,000,000,000 LOOKS |
14:00 | CNY 0.09773 | CNY 97,730,666 | 1,000,000,000 LOOKS |
13:00 | CNY 0.09738 | CNY 97,384,058 | 1,000,000,000 LOOKS |
12:00 | CNY 0.09773 | CNY 97,732,183 | 1,000,000,000 LOOKS |
11:00 | CNY 0.09783 | CNY 97,831,528 | 1,000,000,000 LOOKS |
10:00 | CNY 0.09677 | CNY 96,767,425 | 1,000,000,000 LOOKS |
09:00 | CNY 0.09758 | CNY 97,580,843 | 1,000,000,000 LOOKS |
08:00 | CNY 0.09685 | CNY 96,853,944 | 1,000,000,000 LOOKS |
07:00 | CNY 0.09757 | CNY 97,567,082 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of LooksRare (LOOKS) was
CNY 96,083,569 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 96,083,569 and the maximum value was
CNY 98,171,508What is the price of LooksRare (LOOKS) today in CNY?