What was the price of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the price of LooksRare (LOOKS) was
OMR 0.01573 and yesterday's average price was OMR 0.01543, with a minimum price of
OMR 0.01503 and a maximum of
OMR 0.01597 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.01573 | OMR 15,733,491 | 1,000,000,000 LOOKS |
01:00 | OMR 0.01528 | OMR 15,275,492 | 1,000,000,000 LOOKS |
00:00 | OMR 0.01540 | OMR 15,395,450 | 1,000,000,000 LOOKS |
23:00 | OMR 0.01540 | OMR 15,397,452 | 1,000,000,000 LOOKS |
22:00 | OMR 0.01522 | OMR 15,219,518 | 1,000,000,000 LOOKS |
21:00 | OMR 0.01508 | OMR 15,077,042 | 1,000,000,000 LOOKS |
20:00 | OMR 0.01536 | OMR 15,357,419 | 1,000,000,000 LOOKS |
19:00 | OMR 0.01522 | OMR 0 | 0 LOOKS |
18:00 | OMR 0.01529 | OMR 15,288,294 | 1,000,000,000 LOOKS |
17:00 | OMR 0.01507 | OMR 15,066,600 | 1,000,000,000 LOOKS |
16:00 | OMR 0.01517 | OMR 15,172,939 | 1,000,000,000 LOOKS |
15:00 | OMR 0.01503 | OMR 15,033,658 | 1,000,000,000 LOOKS |
14:00 | OMR 0.01537 | OMR 15,365,218 | 1,000,000,000 LOOKS |
13:00 | OMR 0.01522 | OMR 15,219,502 | 1,000,000,000 LOOKS |
12:00 | OMR 0.01552 | OMR 15,518,515 | 1,000,000,000 LOOKS |
11:00 | OMR 0.01573 | OMR 15,731,066 | 1,000,000,000 LOOKS |
10:00 | OMR 0.01559 | OMR 15,594,894 | 1,000,000,000 LOOKS |
09:00 | OMR 0.01518 | OMR 15,182,838 | 1,000,000,000 LOOKS |
08:00 | OMR 0.01556 | OMR 15,560,671 | 1,000,000,000 LOOKS |
07:00 | OMR 0.01568 | OMR 15,682,973 | 1,000,000,000 LOOKS |
06:00 | OMR 0.01558 | OMR 15,578,318 | 1,000,000,000 LOOKS |
05:00 | OMR 0.01581 | OMR 15,807,316 | 1,000,000,000 LOOKS |
04:00 | OMR 0.01597 | OMR 15,970,248 | 1,000,000,000 LOOKS |
03:00 | OMR 0.01588 | OMR 15,876,232 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
OMR 15,733,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 15,970,248What is the price of LooksRare (LOOKS) today in OMR?