What was the price of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the price of LooksRare (LOOKS) was
OMR 0.004466 and yesterday's average price was OMR 0.004428, with a minimum price of
OMR 0.004224 and a maximum of
OMR 0.004613 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.004466 | OMR 4,465,842 | 1,000,000,000 LOOKS |
19:00 | OMR 0.004513 | OMR 4,512,506 | 1,000,000,000 LOOKS |
18:00 | OMR 0.004613 | OMR 4,613,043 | 1,000,000,000 LOOKS |
17:00 | OMR 0.004469 | OMR 4,469,481 | 1,000,000,000 LOOKS |
16:00 | OMR 0.004423 | OMR 4,422,674 | 1,000,000,000 LOOKS |
15:00 | OMR 0.004448 | OMR 4,447,747 | 1,000,000,000 LOOKS |
14:00 | OMR 0.004464 | OMR 4,463,572 | 1,000,000,000 LOOKS |
13:00 | OMR 0.004522 | OMR 4,521,796 | 1,000,000,000 LOOKS |
12:00 | OMR 0.004511 | OMR 4,511,462 | 1,000,000,000 LOOKS |
11:00 | OMR 0.004428 | OMR 4,428,150 | 1,000,000,000 LOOKS |
10:00 | OMR 0.004454 | OMR 4,454,342 | 1,000,000,000 LOOKS |
09:00 | OMR 0.004483 | OMR 4,483,036 | 1,000,000,000 LOOKS |
08:00 | OMR 0.004489 | OMR 4,488,670 | 1,000,000,000 LOOKS |
07:00 | OMR 0.004454 | OMR 4,454,152 | 1,000,000,000 LOOKS |
06:00 | OMR 0.004394 | OMR 4,394,037 | 1,000,000,000 LOOKS |
05:00 | OMR 0.004399 | OMR 4,399,302 | 1,000,000,000 LOOKS |
04:00 | OMR 0.004443 | OMR 4,443,389 | 1,000,000,000 LOOKS |
03:00 | OMR 0.004394 | OMR 4,394,282 | 1,000,000,000 LOOKS |
02:00 | OMR 0.004313 | OMR 4,312,668 | 1,000,000,000 LOOKS |
01:00 | OMR 0.004365 | OMR 4,365,085 | 1,000,000,000 LOOKS |
00:00 | OMR 0.004357 | OMR 4,356,961 | 1,000,000,000 LOOKS |
23:00 | OMR 0.004331 | OMR 4,331,499 | 1,000,000,000 LOOKS |
22:00 | OMR 0.004310 | OMR 4,310,080 | 1,000,000,000 LOOKS |
21:00 | OMR 0.004224 | OMR 4,224,445 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
OMR 4,465,842 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 4,224,445 and the maximum value was
OMR 4,613,043What is the price of LooksRare (LOOKS) today in OMR?