What was the price of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the price of LooksRare (LOOKS) was
OMR 0.005163 and yesterday's average price was OMR 0.005197, with a minimum price of
OMR 0.005146 and a maximum of
OMR 0.005257 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.005163 | OMR 5,162,846 | 1,000,000,000 LOOKS |
08:00 | OMR 0.005154 | OMR 5,153,676 | 1,000,000,000 LOOKS |
07:00 | OMR 0.005146 | OMR 5,145,620 | 1,000,000,000 LOOKS |
06:00 | OMR 0.005146 | OMR 5,145,604 | 1,000,000,000 LOOKS |
05:00 | OMR 0.005167 | OMR 5,166,967 | 1,000,000,000 LOOKS |
04:00 | OMR 0.005166 | OMR 5,165,778 | 1,000,000,000 LOOKS |
03:00 | OMR 0.005168 | OMR 5,167,838 | 1,000,000,000 LOOKS |
02:00 | OMR 0.005193 | OMR 5,192,692 | 1,000,000,000 LOOKS |
01:00 | OMR 0.005173 | OMR 5,173,029 | 1,000,000,000 LOOKS |
00:00 | OMR 0.005176 | OMR 5,175,518 | 1,000,000,000 LOOKS |
23:00 | OMR 0.005216 | OMR 5,216,477 | 1,000,000,000 LOOKS |
22:00 | OMR 0.005236 | OMR 5,236,293 | 1,000,000,000 LOOKS |
21:00 | OMR 0.005233 | OMR 5,233,031 | 1,000,000,000 LOOKS |
20:00 | OMR 0.005257 | OMR 5,257,420 | 1,000,000,000 LOOKS |
19:00 | OMR 0.005249 | OMR 5,249,492 | 1,000,000,000 LOOKS |
18:00 | OMR 0.005164 | OMR 5,164,085 | 1,000,000,000 LOOKS |
17:00 | OMR 0.005192 | OMR 5,192,026 | 1,000,000,000 LOOKS |
16:00 | OMR 0.005215 | OMR 5,214,923 | 1,000,000,000 LOOKS |
15:00 | OMR 0.005219 | OMR 5,218,558 | 1,000,000,000 LOOKS |
14:00 | OMR 0.005234 | OMR 5,233,812 | 1,000,000,000 LOOKS |
13:00 | OMR 0.005215 | OMR 5,215,249 | 1,000,000,000 LOOKS |
12:00 | OMR 0.005234 | OMR 5,233,893 | 1,000,000,000 LOOKS |
11:00 | OMR 0.005239 | OMR 5,239,213 | 1,000,000,000 LOOKS |
10:00 | OMR 0.005182 | OMR 5,182,227 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
OMR 5,162,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 5,145,604 and the maximum value was
OMR 5,257,420What is the price of LooksRare (LOOKS) today in OMR?