What was the price of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the price of LooksRare (LOOKS) was
OMR 0.005373 and yesterday's average price was OMR 0.005308, with a minimum price of
OMR 0.005126 and a maximum of
OMR 0.005497 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.005373 | OMR 5,372,550 | 1,000,000,000 LOOKS |
09:00 | OMR 0.005335 | OMR 5,334,674 | 1,000,000,000 LOOKS |
08:00 | OMR 0.005301 | OMR 5,300,833 | 1,000,000,000 LOOKS |
07:00 | OMR 0.005318 | OMR 5,318,256 | 1,000,000,000 LOOKS |
06:00 | OMR 0.005303 | OMR 5,302,772 | 1,000,000,000 LOOKS |
05:00 | OMR 0.005347 | OMR 5,346,507 | 1,000,000,000 LOOKS |
04:00 | OMR 0.005365 | OMR 5,364,852 | 1,000,000,000 LOOKS |
03:00 | OMR 0.005379 | OMR 5,378,966 | 1,000,000,000 LOOKS |
02:00 | OMR 0.005401 | OMR 5,400,640 | 1,000,000,000 LOOKS |
01:00 | OMR 0.005454 | OMR 5,454,306 | 1,000,000,000 LOOKS |
00:00 | OMR 0.005497 | OMR 5,497,144 | 1,000,000,000 LOOKS |
23:00 | OMR 0.005448 | OMR 5,448,463 | 1,000,000,000 LOOKS |
22:00 | OMR 0.005392 | OMR 5,392,495 | 1,000,000,000 LOOKS |
21:00 | OMR 0.005288 | OMR 5,287,636 | 1,000,000,000 LOOKS |
20:00 | OMR 0.005273 | OMR 5,272,952 | 1,000,000,000 LOOKS |
19:00 | OMR 0.005244 | OMR 5,244,251 | 1,000,000,000 LOOKS |
18:00 | OMR 0.005265 | OMR 5,265,439 | 1,000,000,000 LOOKS |
17:00 | OMR 0.005213 | OMR 5,213,057 | 1,000,000,000 LOOKS |
16:00 | OMR 0.005198 | OMR 5,198,040 | 1,000,000,000 LOOKS |
15:00 | OMR 0.005171 | OMR 5,171,370 | 1,000,000,000 LOOKS |
14:00 | OMR 0.005126 | OMR 5,125,963 | 1,000,000,000 LOOKS |
13:00 | OMR 0.005194 | OMR 5,194,361 | 1,000,000,000 LOOKS |
12:00 | OMR 0.005221 | OMR 5,220,624 | 1,000,000,000 LOOKS |
11:00 | OMR 0.005277 | OMR 5,276,686 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
OMR 5,372,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 5,125,963 and the maximum value was
OMR 5,497,144What is the price of LooksRare (LOOKS) today in OMR?