What was the price of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the price of LooksRare (LOOKS) was
OMR 0.005400 and yesterday's average price was OMR 0.005456, with a minimum price of
OMR 0.005315 and a maximum of
OMR 0.005594 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.005400 | OMR 5,400,341 | 1,000,000,000 LOOKS |
03:00 | OMR 0.005447 | OMR 5,447,346 | 1,000,000,000 LOOKS |
02:00 | OMR 0.005545 | OMR 5,545,229 | 1,000,000,000 LOOKS |
01:00 | OMR 0.005456 | OMR 5,455,550 | 1,000,000,000 LOOKS |
00:00 | OMR 0.005594 | OMR 5,594,486 | 1,000,000,000 LOOKS |
23:00 | OMR 0.005486 | OMR 5,486,143 | 1,000,000,000 LOOKS |
22:00 | OMR 0.005500 | OMR 5,499,534 | 1,000,000,000 LOOKS |
21:00 | OMR 0.005488 | OMR 5,488,365 | 1,000,000,000 LOOKS |
20:00 | OMR 0.005508 | OMR 5,507,637 | 1,000,000,000 LOOKS |
19:00 | OMR 0.005548 | OMR 5,548,269 | 1,000,000,000 LOOKS |
18:00 | OMR 0.005551 | OMR 5,550,737 | 1,000,000,000 LOOKS |
17:00 | OMR 0.005503 | OMR 5,502,982 | 1,000,000,000 LOOKS |
16:00 | OMR 0.005492 | OMR 5,492,473 | 1,000,000,000 LOOKS |
15:00 | OMR 0.005369 | OMR 5,368,687 | 1,000,000,000 LOOKS |
14:00 | OMR 0.005315 | OMR 5,314,860 | 1,000,000,000 LOOKS |
13:00 | OMR 0.005383 | OMR 5,382,821 | 1,000,000,000 LOOKS |
12:00 | OMR 0.005380 | OMR 5,379,630 | 1,000,000,000 LOOKS |
11:00 | OMR 0.005392 | OMR 5,391,906 | 1,000,000,000 LOOKS |
10:00 | OMR 0.005508 | OMR 5,507,896 | 1,000,000,000 LOOKS |
09:00 | OMR 0.005473 | OMR 5,472,657 | 1,000,000,000 LOOKS |
08:00 | OMR 0.005425 | OMR 5,424,887 | 1,000,000,000 LOOKS |
07:00 | OMR 0.005425 | OMR 5,424,513 | 1,000,000,000 LOOKS |
06:00 | OMR 0.005369 | OMR 5,369,022 | 1,000,000,000 LOOKS |
05:00 | OMR 0.005396 | OMR 5,395,581 | 1,000,000,000 LOOKS |
What was the marketcap of LooksRare (LOOKS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of LooksRare (LOOKS) was
OMR 5,400,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 5,314,860 and the maximum value was
OMR 5,594,486What is the price of LooksRare (LOOKS) today in OMR?